| Apr 21 2017 |
19366 |
508.35 |
| Apr 21 2017 |
25636 |
508.35 |
| Apr 14 2017 |
19384 |
508.35 |
| Apr 14 2017 |
25614 |
508.35 |
| Apr 07 2017 |
19498 |
508.35 |
| Apr 07 2017 |
25310 |
508.35 |
| Mar 31 2017 |
10833 |
537.26 |
| Mar 31 2017 |
19843 |
508.35 |
| Mar 31 2017 |
22797 |
554.33 |
| Mar 31 2017 |
28824 |
539 |
| Mar 24 2017 |
22315 |
554.33 |
| Mar 24 2017 |
10537 |
537.26 |
| Mar 24 2017 |
19616 |
508.35 |
| Mar 24 2017 |
28336 |
539 |
| Mar 17 2017 |
10713 |
537.26 |
| Mar 17 2017 |
19719 |
508.35 |
| Mar 17 2017 |
22639 |
554.33 |
| Mar 17 2017 |
28532 |
539 |
| Mar 10 2017 |
19848 |
508.35 |
| Mar 10 2017 |
10537 |
537.26 |
| Mar 10 2017 |
22602 |
554.33 |
| Mar 10 2017 |
28552 |
539 |
| Mar 03 2017 |
16434 |
472.85 |
| Mar 03 2017 |
10630 |
537.26 |
| Mar 03 2017 |
22371 |
554.33 |
| Mar 03 2017 |
25747 |
513.59 |
| Feb 24 2017 |
10765 |
537.26 |
| Feb 24 2017 |
16372 |
472.85 |
| Feb 24 2017 |
22589 |
554.33 |
| Feb 24 2017 |
25764 |
513.59 |
| Feb 17 2017 |
10644 |
537.26 |
| Feb 17 2017 |
14228 |
453.33 |
| Feb 17 2017 |
22505 |
554.33 |
| Feb 17 2017 |
23403 |
493.73 |
| Feb 10 2017 |
12554 |
436.05 |
| Feb 10 2017 |
10828 |
537.26 |
| Feb 10 2017 |
22776 |
554.33 |
| Feb 10 2017 |
19097 |
459.66 |
| Feb 03 2017 |
22727 |
554.33 |
| Feb 03 2017 |
13895 |
449.36 |
| Feb 03 2017 |
10774 |
537.26 |
| Feb 03 2017 |
17652 |
449.36 |
| Jan 27 2017 |
10752 |
537.26 |
| Jan 27 2017 |
13926 |
449.36 |
| Jan 27 2017 |
22714 |
554.33 |
| Jan 27 2017 |
17658 |
449.36 |
| Jan 20 2017 |
10777 |
537.26 |
| Jan 20 2017 |
13367 |
444.12 |
| Jan 20 2017 |
22662 |
554.33 |
| Jan 20 2017 |
16888 |
444.12 |
| Jan 13 2017 |
22628 |
554.33 |
| Jan 13 2017 |
10777 |
537.26 |
| Jan 13 2017 |
13371 |
444.12 |
| Jan 13 2017 |
16866 |
444.12 |
| Jan 06 2017 |
22628 |
554.33 |
| Jan 06 2017 |
13371 |
444.12 |
| Jan 06 2017 |
10777 |
537.26 |
| Jan 06 2017 |
16874 |
444.12 |
| Dec 30 2016 |
13379 |
444.12 |
| Dec 30 2016 |
10771 |
537.26 |
| Dec 30 2016 |
22629 |
554.33 |
| Dec 30 2016 |
16880 |
444.12 |
| Dec 23 2016 |
22629 |
554.33 |
| Dec 23 2016 |
13379 |
444.12 |
| Dec 23 2016 |
10771 |
537.26 |
| Dec 23 2016 |
16880 |
444.12 |
| Dec 16 2016 |
22629 |
554.33 |
| Dec 16 2016 |
10771 |
537.26 |
| Dec 16 2016 |
13374 |
444.12 |
| Dec 16 2016 |
16877 |
444.12 |
| Dec 09 2016 |
10776 |
537.26 |
| Dec 09 2016 |
13381 |
444.12 |
| Dec 09 2016 |
22621 |
554.33 |
| Dec 09 2016 |
16878 |
444.12 |
| Dec 02 2016 |
13381 |
444.12 |
| Dec 02 2016 |
10776 |
537.26 |
| Dec 02 2016 |
22621 |
554.33 |
| Dec 02 2016 |
16879 |
444.12 |
| Nov 25 2016 |
22621 |
554.33 |
| Nov 25 2016 |
10765 |
537.26 |
| Nov 25 2016 |
13378 |
444.12 |
| Nov 25 2016 |
16876 |
444.12 |
| Nov 18 2016 |
10765 |
537.26 |
| Nov 18 2016 |
13378 |
444.12 |
| Nov 18 2016 |
22621 |
554.33 |
| Nov 18 2016 |
16876 |
444.12 |
| Nov 11 2016 |
13378 |
444.12 |
| Nov 11 2016 |
10765 |
537.26 |
| Nov 11 2016 |
22580 |
554.33 |
| Nov 11 2016 |
16867 |
444.12 |
| Nov 04 2016 |
10765 |
537.26 |
| Nov 04 2016 |
13378 |
444.12 |
| Nov 04 2016 |
22580 |
554.33 |
| Nov 04 2016 |
16867 |
444.12 |
| Oct 28 2016 |
22593 |
554.33 |
| Oct 28 2016 |
10749 |
537.26 |
| Oct 28 2016 |
13379 |
444.12 |
| Oct 28 2016 |
16884 |
444.12 |
| Oct 21 2016 |
10749 |
537.26 |
| Oct 21 2016 |
13378 |
444.12 |
| Oct 21 2016 |
22622 |
554.33 |
| Oct 21 2016 |
16897 |
444.12 |
| Oct 14 2016 |
13341 |
444.12 |
| Oct 14 2016 |
10764 |
537.26 |
| Oct 14 2016 |
22642 |
554.33 |
| Oct 14 2016 |
16871 |
444.12 |
| Oct 07 2016 |
22672 |
554.33 |
| Oct 07 2016 |
13355 |
444.12 |
| Oct 07 2016 |
10762 |
537.26 |
| Oct 07 2016 |
16874 |
444.12 |
| Sep 30 2016 |
10812 |
537.26 |
| Sep 30 2016 |
13387 |
444.12 |
| Sep 30 2016 |
22686 |
554.33 |
| Sep 30 2016 |
16894 |
444.12 |
| Sep 23 2016 |
10780 |
537.26 |
| Sep 23 2016 |
13391 |
444.12 |
| Sep 23 2016 |
22385 |
554.33 |
| Sep 23 2016 |
16773 |
444.12 |
| Sep 16 2016 |
10783 |
537.26 |
| Sep 16 2016 |
13462 |
444.12 |
| Sep 16 2016 |
22287 |
554.33 |
| Sep 16 2016 |
16803 |
444.12 |
| Sep 09 2016 |
10913 |
537.26 |
| Sep 09 2016 |
13551 |
444.12 |
| Sep 09 2016 |
22399 |
554.33 |
| Sep 09 2016 |
16888 |
444.12 |
| Sep 02 2016 |
11102 |
537.26 |
| Sep 02 2016 |
13717 |
444.12 |
| Sep 02 2016 |
22455 |
554.33 |
| Sep 02 2016 |
17041 |
444.12 |
| Aug 26 2016 |
11243 |
420.46 |
| Aug 26 2016 |
10803 |
537.26 |
| Aug 26 2016 |
22276 |
554.33 |
| Aug 26 2016 |
13590 |
420.46 |
| Aug 19 2016 |
22289 |
554.33 |
| Aug 19 2016 |
10328 |
411.58 |
| Aug 19 2016 |
11006 |
537.26 |
| Aug 19 2016 |
12403 |
411.58 |
| Aug 12 2016 |
11381 |
537.26 |
| Aug 12 2016 |
10455 |
411.58 |
| Aug 12 2016 |
22355 |
554.33 |
| Aug 12 2016 |
14896 |
420.46 |
| Aug 05 2016 |
10470 |
411.58 |
| Aug 05 2016 |
11476 |
537.26 |
| Aug 05 2016 |
22397 |
554.33 |
| Aug 05 2016 |
15033 |
420.46 |
| Jul 29 2016 |
22262 |
554.33 |
| Jul 29 2016 |
11584 |
537.26 |
| Jul 29 2016 |
10534 |
411.58 |
| Jul 29 2016 |
15163 |
420.46 |
| Jul 22 2016 |
22407 |
554.33 |
| Jul 22 2016 |
11707 |
537.26 |
| Jul 22 2016 |
10717 |
411.58 |
| Jul 22 2016 |
15345 |
420.46 |
| Jun 22 2016 |
22752 |
554.33 |
| Jun 22 2016 |
10982 |
411.58 |
| Jun 22 2016 |
11528 |
537.26 |
| Jun 22 2016 |
16336 |
420.46 |
| Jun 15 2016 |
23085 |
554.33 |
| Jun 15 2016 |
11063 |
411.58 |
| Jun 15 2016 |
11946 |
537.26 |
| Jun 15 2016 |
16520 |
420.46 |
| Jun 08 2016 |
11135 |
411.58 |
| Jun 08 2016 |
12102 |
537.26 |
| Jun 08 2016 |
23211 |
554.33 |
| Jun 08 2016 |
16557 |
420.46 |
| Jun 01 2016 |
12291 |
537.26 |
| Jun 01 2016 |
11195 |
411.58 |
| Jun 01 2016 |
23305 |
554.33 |
| Jun 01 2016 |
16835 |
420.46 |
| May 25 2016 |
11172 |
411.58 |
| May 25 2016 |
12180 |
537.26 |
| May 25 2016 |
23251 |
554.33 |
| May 25 2016 |
16768 |
420.46 |
| May 18 2016 |
12292 |
537.26 |
| May 18 2016 |
11273 |
411.58 |
| May 18 2016 |
23347 |
554.33 |
| May 18 2016 |
16894 |
420.46 |
| May 11 2016 |
23405 |
554.33 |
| May 11 2016 |
11206 |
411.58 |
| May 11 2016 |
12198 |
537.26 |
| May 11 2016 |
16864 |
420.46 |
| May 04 2016 |
12194 |
537.26 |
| May 04 2016 |
11133 |
411.58 |
| May 04 2016 |
23252 |
554.33 |
| May 04 2016 |
16788 |
420.46 |
| Apr 27 2016 |
11379 |
411.58 |
| Apr 27 2016 |
12458 |
537.26 |
| Apr 27 2016 |
23538 |
554.33 |
| Apr 27 2016 |
17072 |
420.46 |
| Apr 20 2016 |
23333 |
554.33 |
| Apr 20 2016 |
12478 |
537.26 |
| Apr 20 2016 |
11407 |
411.58 |
| Apr 20 2016 |
15773 |
411.58 |
| Apr 13 2016 |
11304 |
411.58 |
| Apr 13 2016 |
12489 |
537.26 |
| Apr 13 2016 |
23913 |
554.33 |
| Apr 13 2016 |
15759 |
411.58 |
| Apr 06 2016 |
24509 |
554.33 |
| Apr 06 2016 |
11340 |
411.58 |
| Apr 06 2016 |
12699 |
537.26 |
| Apr 06 2016 |
15906 |
411.58 |
| Mar 30 2016 |
11217 |
411.58 |
| Mar 30 2016 |
15766 |
411.58 |
| Mar 23 2016 |
11248 |
411.58 |
| Mar 23 2016 |
15909 |
411.58 |
| Mar 16 2016 |
11140 |
411.58 |
| Mar 16 2016 |
15842 |
411.58 |
| Mar 09 2016 |
11116 |
411.58 |
| Mar 09 2016 |
15909 |
411.58 |
| Mar 02 2016 |
11696 |
416.85 |
| Mar 02 2016 |
16584 |
416.85 |
| Feb 24 2016 |
13801 |
437.65 |
| Feb 24 2016 |
19756 |
437.65 |
| Feb 17 2016 |
13859 |
437.65 |
| Feb 17 2016 |
19956 |
437.65 |
| Feb 10 2016 |
13853 |
437.65 |
| Feb 10 2016 |
19905 |
437.65 |
| Feb 03 2016 |
13848 |
437.65 |
| Feb 03 2016 |
19907 |
437.65 |
| Jan 27 2016 |
13821 |
437.65 |
| Jan 27 2016 |
19908 |
437.65 |
| Jan 20 2016 |
13853 |
437.65 |
| Jan 20 2016 |
19916 |
437.65 |
| Jan 13 2016 |
13871 |
437.65 |
| Jan 13 2016 |
19936 |
437.65 |
| Jan 06 2016 |
13882 |
437.65 |
| Jan 06 2016 |
19943 |
437.65 |
| Dec 30 2015 |
13883 |
437.65 |
| Dec 30 2015 |
19938 |
437.65 |
| Dec 23 2015 |
13882 |
437.65 |
| Dec 23 2015 |
19939 |
437.65 |
| Dec 16 2015 |
13882 |
437.65 |
| Dec 16 2015 |
19939 |
437.65 |
| Dec 09 2015 |
13887 |
437.65 |
| Dec 09 2015 |
19943 |
437.65 |
| Dec 02 2015 |
13888 |
437.65 |
| Dec 02 2015 |
19944 |
437.65 |
| Nov 25 2015 |
13888 |
437.65 |
| Nov 25 2015 |
19945 |
437.65 |
| Nov 18 2015 |
13888 |
437.65 |
| Nov 18 2015 |
19945 |
437.65 |
| Nov 11 2015 |
13888 |
437.65 |
| Nov 11 2015 |
19932 |
437.65 |
| Nov 04 2015 |
13888 |
437.65 |
| Nov 04 2015 |
19932 |
437.65 |
| Oct 28 2015 |
13862 |
437.65 |
| Oct 28 2015 |
19900 |
437.65 |
| Oct 21 2015 |
13875 |
437.65 |
| Oct 21 2015 |
19879 |
437.65 |
| Oct 14 2015 |
13891 |
437.65 |
| Oct 14 2015 |
19884 |
437.65 |
| Oct 07 2015 |
13861 |
437.65 |
| Oct 07 2015 |
19891 |
437.65 |
| Sep 30 2015 |
13859 |
437.65 |
| Sep 30 2015 |
19908 |
437.65 |
| Sep 23 2015 |
13850 |
437.65 |
| Sep 23 2015 |
19959 |
437.65 |
| Sep 16 2015 |
13844 |
437.65 |
| Sep 16 2015 |
19868 |
437.65 |
| Sep 09 2015 |
13840 |
437.65 |
| Sep 09 2015 |
19842 |
437.65 |
| Sep 02 2015 |
13741 |
437.65 |
| Sep 02 2015 |
19824 |
437.65 |
| Aug 26 2015 |
16701 |
465.12 |
| Aug 26 2015 |
24077 |
465.12 |
| Aug 19 2015 |
16758 |
465.12 |
| Aug 19 2015 |
24324 |
465.12 |
| Aug 12 2015 |
16857 |
465.12 |
| Aug 12 2015 |
24421 |
465.12 |
| Aug 05 2015 |
16796 |
465.12 |
| Aug 05 2015 |
24378 |
465.12 |
| Jul 29 2015 |
16960 |
465.12 |
| Jul 29 2015 |
24606 |
465.12 |
| Jul 22 2015 |
16908 |
465.12 |
| Jul 22 2015 |
24673 |
465.12 |
| Jul 15 2015 |
17015 |
465.12 |
| Jul 15 2015 |
24841 |
465.12 |
| Jul 08 2015 |
17052 |
465.12 |
| Jul 08 2015 |
24998 |
465.12 |
| Jul 01 2015 |
17146 |
465.12 |
| Jul 01 2015 |
25101 |
465.12 |
| Jun 24 2015 |
17218 |
465.12 |
| Jun 24 2015 |
25201 |
465.12 |
| Jun 17 2015 |
17242 |
465.12 |
| Jun 17 2015 |
25235 |
465.12 |
| Jun 10 2015 |
17395 |
466.58 |
| Jun 10 2015 |
25468 |
466.58 |
| Jun 03 2015 |
17378 |
466.58 |
| Jun 03 2015 |
25607 |
466.58 |
| May 27 2015 |
17367 |
466.58 |
| May 27 2015 |
25394 |
466.58 |
| May 20 2015 |
17399 |
466.58 |
| May 20 2015 |
25429 |
466.58 |
| May 13 2015 |
17319 |
466.58 |
| May 13 2015 |
25552 |
466.58 |
| May 06 2015 |
16959 |
466.58 |
| May 06 2015 |
25146 |
466.58 |
| Apr 29 2015 |
17075 |
466.58 |
| Apr 29 2015 |
25330 |
466.58 |
| Apr 22 2015 |
17145 |
466.58 |
| Apr 22 2015 |
25437 |
466.58 |
| Apr 15 2015 |
17004 |
466.58 |
| Apr 15 2015 |
25155 |
466.58 |
| Apr 08 2015 |
17257 |
466.58 |
| Apr 08 2015 |
25276 |
466.58 |
| Apr 01 2015 |
19149 |
484.94 |
| Apr 01 2015 |
28419 |
484.94 |
| Mar 25 2015 |
20154 |
498.54 |
| Mar 25 2015 |
29359 |
498.54 |
| Mar 18 2015 |
20821 |
512.99 |
| Mar 18 2015 |
30111 |
512.99 |
| Mar 11 2015 |
21033 |
512.99 |
| Mar 11 2015 |
30909 |
512.99 |
| Mar 04 2015 |
21342 |
512.99 |
| Mar 04 2015 |
31283 |
512.99 |
| Feb 25 2015 |
24347 |
562.94 |
| Feb 25 2015 |
36055 |
562.94 |
| Feb 18 2015 |
24473 |
562.94 |
| Feb 18 2015 |
36195 |
562.94 |
| Feb 11 2015 |
24603 |
562.94 |
| Feb 11 2015 |
36222 |
562.94 |
