| Jul 15 2021 |
3626 |
350 |
| Jul 08 2021 |
3693 |
350 |
| Jul 01 2021 |
3656 |
350 |
| Jun 24 2021 |
3601 |
350 |
| Jun 01 2021 |
4876 |
375.99 |
| May 01 2021 |
1826 |
370.63 |
| Apr 01 2021 |
1807 |
360.86 |
| Mar 01 2021 |
2297 |
373.91 |
| Feb 01 2021 |
2271 |
373.91 |
| Jan 01 2021 |
2257 |
373.91 |
| Dec 01 2020 |
2018 |
373.91 |
| Nov 01 2020 |
2273 |
373.91 |
| Oct 01 2020 |
2291 |
373.91 |
| Sep 01 2020 |
2391 |
373.91 |
| Aug 01 2020 |
2357 |
373.91 |
| Jul 01 2020 |
2719 |
373.91 |
| Apr 01 2020 |
3552 |
373.91 |
| Mar 01 2020 |
3623 |
373.91 |
| Feb 01 2020 |
3636 |
373.91 |
| Jan 01 2020 |
3639 |
373.91 |
| Dec 01 2019 |
3631 |
373.91 |
| Nov 01 2019 |
3591 |
373.91 |
| Oct 01 2019 |
3529 |
373.91 |
| Sep 01 2019 |
3416 |
373.91 |
| Aug 01 2019 |
3012 |
373.91 |
| Jul 01 2019 |
3047 |
379.89 |
| Jun 01 2019 |
6483 |
378.83 |
| May 01 2019 |
6271 |
378.83 |
| Apr 01 2019 |
10162 |
426.11 |
| Feb 08 2019 |
15598 |
515.44 |
| Feb 08 2019 |
20930 |
515.44 |
| Feb 01 2019 |
15630 |
515.44 |
| Feb 01 2019 |
20942 |
515.44 |
| Jan 25 2019 |
15623 |
515.44 |
| Jan 25 2019 |
20966 |
515.44 |
| Jan 18 2019 |
15639 |
515.44 |
| Jan 18 2019 |
20993 |
515.44 |
| Jan 11 2019 |
15616 |
515.44 |
| Jan 11 2019 |
20971 |
515.44 |
| Jan 04 2019 |
15634 |
515.44 |
| Jan 04 2019 |
20984 |
515.44 |
| Dec 28 2018 |
15634 |
515.44 |
| Dec 28 2018 |
20984 |
515.44 |
| Dec 21 2018 |
15634 |
515.44 |
| Dec 21 2018 |
20984 |
515.44 |
| Dec 14 2018 |
15634 |
515.44 |
| Dec 14 2018 |
20984 |
515.44 |
| Dec 07 2018 |
15622 |
515.44 |
| Dec 07 2018 |
20975 |
515.44 |
| Nov 30 2018 |
15622 |
515.44 |
| Nov 30 2018 |
20975 |
515.44 |
| Nov 23 2018 |
15622 |
515.44 |
| Nov 23 2018 |
20975 |
515.44 |
| Nov 16 2018 |
15622 |
515.44 |
| Nov 16 2018 |
20975 |
515.44 |
| Nov 09 2018 |
15622 |
515.44 |
| Nov 09 2018 |
20976 |
515.44 |
| Nov 02 2018 |
15622 |
515.44 |
| Nov 02 2018 |
20941 |
515.44 |
| Oct 26 2018 |
15622 |
515.44 |
| Oct 26 2018 |
20934 |
515.44 |
| Oct 19 2018 |
15622 |
515.44 |
| Oct 19 2018 |
20959 |
515.44 |
| Oct 12 2018 |
15601 |
515.44 |
| Oct 12 2018 |
20907 |
515.44 |
| Oct 05 2018 |
15559 |
515.44 |
| Oct 05 2018 |
21037 |
515.44 |
| Sep 28 2018 |
15574 |
515.44 |
| Sep 28 2018 |
20540 |
515.44 |
| Sep 21 2018 |
15532 |
515.44 |
| Sep 21 2018 |
20507 |
515.44 |
| Sep 14 2018 |
15602 |
515.44 |
| Sep 14 2018 |
20573 |
515.44 |
| Sep 07 2018 |
15741 |
515.44 |
| Sep 07 2018 |
20966 |
515.44 |
| Aug 31 2018 |
15833 |
515.44 |
| Aug 31 2018 |
21045 |
515.44 |
| Aug 24 2018 |
15683 |
515.44 |
| Aug 24 2018 |
21022 |
515.44 |
| Aug 17 2018 |
15947 |
515.44 |
| Aug 17 2018 |
21261 |
515.44 |
| Aug 10 2018 |
15925 |
515.44 |
| Aug 10 2018 |
21370 |
515.44 |
| Aug 03 2018 |
16092 |
515.44 |
| Aug 03 2018 |
21570 |
515.44 |
| Jul 27 2018 |
16123 |
515.44 |
| Jul 27 2018 |
21643 |
515.44 |
| Jul 20 2018 |
16331 |
515.44 |
| Jul 20 2018 |
21910 |
515.44 |
| Jul 13 2018 |
16099 |
515.44 |
| Jul 13 2018 |
21711 |
515.44 |
| Jul 06 2018 |
16122 |
515.44 |
| Jul 06 2018 |
21513 |
515.44 |
| Jun 29 2018 |
16106 |
515.44 |
| Jun 29 2018 |
21487 |
515.44 |
| Jun 22 2018 |
16438 |
515.44 |
| Jun 22 2018 |
21838 |
515.44 |
| Jun 15 2018 |
16339 |
515.44 |
| Jun 15 2018 |
21889 |
515.44 |
| Jun 08 2018 |
16517 |
515.44 |
| Jun 08 2018 |
22091 |
515.44 |
| Jun 01 2018 |
16676 |
515.44 |
| Jun 01 2018 |
22497 |
515.44 |
| May 25 2018 |
16727 |
515.44 |
| May 25 2018 |
22662 |
515.44 |
| May 18 2018 |
16744 |
515.44 |
| May 18 2018 |
22726 |
515.44 |
| May 11 2018 |
16689 |
515.44 |
| May 11 2018 |
17417 |
525.62 |
| May 11 2018 |
23210 |
518.83 |
| May 04 2018 |
17971 |
531.73 |
| May 04 2018 |
17752 |
525.62 |
| May 04 2018 |
24501 |
530.21 |
| Apr 27 2018 |
17814 |
528.41 |
| Apr 27 2018 |
17595 |
525.62 |
| Apr 27 2018 |
24184 |
527.85 |
| Apr 20 2018 |
17115 |
515.98 |
| Apr 20 2018 |
17626 |
525.62 |
| Apr 20 2018 |
22029 |
505.35 |
| Apr 13 2018 |
17076 |
515.98 |
| Apr 13 2018 |
17413 |
525.62 |
| Apr 13 2018 |
21916 |
505.35 |
| Apr 06 2018 |
16954 |
515.98 |
| Apr 06 2018 |
17807 |
525.62 |
| Apr 06 2018 |
22007 |
505.35 |
| Mar 30 2018 |
17094 |
515.98 |
| Mar 30 2018 |
18208 |
525.62 |
| Mar 30 2018 |
22335 |
505.35 |
| Mar 23 2018 |
18426 |
525.62 |
| Mar 23 2018 |
17093 |
515.98 |
| Mar 23 2018 |
22535 |
505.35 |
| Mar 16 2018 |
18292 |
525.62 |
| Mar 16 2018 |
17133 |
515.98 |
| Mar 16 2018 |
22502 |
505.35 |
| Mar 09 2018 |
17005 |
515.98 |
| Mar 09 2018 |
18188 |
525.62 |
| Mar 09 2018 |
22451 |
505.35 |
| Mar 02 2018 |
17182 |
515.98 |
| Mar 02 2018 |
18280 |
525.62 |
| Mar 02 2018 |
22714 |
505.35 |
| Feb 23 2018 |
18448 |
525.62 |
| Feb 23 2018 |
17342 |
515.98 |
| Feb 23 2018 |
22890 |
505.35 |
| Feb 16 2018 |
17288 |
515.98 |
| Feb 16 2018 |
18495 |
525.62 |
| Feb 16 2018 |
22884 |
505.35 |
| Feb 09 2018 |
17323 |
516.34 |
| Feb 09 2018 |
18239 |
525.62 |
| Feb 09 2018 |
24059 |
518.66 |
| Feb 02 2018 |
17293 |
516.34 |
| Feb 02 2018 |
18138 |
525.62 |
| Feb 02 2018 |
23949 |
518.66 |
| Jan 26 2018 |
17340 |
516.34 |
| Jan 26 2018 |
18226 |
525.62 |
| Jan 26 2018 |
24009 |
518.66 |
| Jan 19 2018 |
17348 |
516.34 |
| Jan 19 2018 |
18229 |
525.62 |
| Jan 19 2018 |
24007 |
518.66 |
| Jan 12 2018 |
17329 |
516.34 |
| Jan 12 2018 |
18264 |
525.62 |
| Jan 12 2018 |
24012 |
518.66 |
| Jan 05 2018 |
18264 |
525.62 |
| Jan 05 2018 |
17360 |
516.34 |
| Jan 05 2018 |
24037 |
518.66 |
| Dec 29 2017 |
17361 |
516.34 |
| Dec 29 2017 |
18264 |
525.62 |
| Dec 29 2017 |
24037 |
518.66 |
| Dec 22 2017 |
17363 |
516.34 |
| Dec 22 2017 |
18264 |
525.62 |
| Dec 22 2017 |
24039 |
518.66 |
| Dec 15 2017 |
18264 |
525.62 |
| Dec 15 2017 |
17350 |
516.34 |
| Dec 15 2017 |
24029 |
518.66 |
| Dec 08 2017 |
18264 |
525.62 |
| Dec 08 2017 |
17350 |
516.34 |
| Dec 08 2017 |
24029 |
518.66 |
| Dec 01 2017 |
17350 |
516.34 |
| Dec 01 2017 |
18264 |
525.62 |
| Dec 01 2017 |
24029 |
518.66 |
| Nov 24 2017 |
18264 |
525.62 |
| Nov 24 2017 |
17350 |
516.34 |
| Nov 24 2017 |
24029 |
518.66 |
| Nov 17 2017 |
18265 |
525.62 |
| Nov 17 2017 |
17350 |
516.34 |
| Nov 17 2017 |
24030 |
518.66 |
| Nov 10 2017 |
17350 |
516.34 |
| Nov 10 2017 |
18298 |
525.62 |
| Nov 10 2017 |
24050 |
518.66 |
| Nov 03 2017 |
17351 |
516.34 |
| Nov 03 2017 |
18298 |
525.62 |
| Nov 03 2017 |
24051 |
518.66 |
| Oct 27 2017 |
18315 |
525.62 |
| Oct 27 2017 |
17351 |
516.34 |
| Oct 27 2017 |
24083 |
518.66 |
| Oct 20 2017 |
17380 |
516.34 |
| Oct 20 2017 |
18215 |
525.62 |
| Oct 20 2017 |
24025 |
518.66 |
| Oct 13 2017 |
17380 |
516.34 |
| Oct 13 2017 |
18273 |
525.62 |
| Oct 13 2017 |
24059 |
518.66 |
| Oct 06 2017 |
17368 |
516.34 |
| Oct 06 2017 |
18263 |
525.62 |
| Oct 06 2017 |
24050 |
518.66 |
| Sep 29 2017 |
18261 |
525.62 |
| Sep 29 2017 |
17399 |
516.34 |
| Sep 29 2017 |
23966 |
518.66 |
| Sep 22 2017 |
17390 |
516.34 |
| Sep 22 2017 |
18534 |
525.62 |
| Sep 22 2017 |
24213 |
518.66 |
| Sep 15 2017 |
17485 |
516.34 |
| Sep 15 2017 |
18510 |
525.62 |
| Sep 15 2017 |
24284 |
518.66 |
| Sep 08 2017 |
18433 |
525.62 |
| Sep 08 2017 |
17509 |
516.34 |
| Sep 08 2017 |
24405 |
518.66 |
| Sep 01 2017 |
17771 |
516.34 |
| Sep 01 2017 |
18489 |
525.62 |
| Sep 01 2017 |
24529 |
518.66 |
| Aug 25 2017 |
17819 |
516.34 |
| Aug 25 2017 |
18840 |
525.62 |
| Aug 25 2017 |
24897 |
518.66 |
| Aug 18 2017 |
17837 |
516.34 |
| Aug 18 2017 |
18919 |
525.62 |
| Aug 18 2017 |
24995 |
518.66 |
| Aug 11 2017 |
17779 |
516.34 |
| Aug 11 2017 |
19007 |
525.62 |
| Aug 11 2017 |
25059 |
518.66 |
| Aug 04 2017 |
17939 |
516.34 |
| Aug 04 2017 |
19093 |
525.62 |
| Aug 04 2017 |
25337 |
518.66 |
| Jul 28 2017 |
18008 |
516.34 |
| Jul 28 2017 |
19238 |
525.62 |
| Jul 28 2017 |
25488 |
518.66 |
| Jul 21 2017 |
19265 |
525.62 |
| Jul 21 2017 |
18106 |
516.34 |
| Jul 21 2017 |
25620 |
518.66 |
| Jul 14 2017 |
18215 |
516.34 |
| Jul 14 2017 |
19351 |
525.62 |
| Jul 14 2017 |
25732 |
518.66 |
| Jul 07 2017 |
18243 |
516.34 |
| Jul 07 2017 |
19437 |
525.62 |
| Jul 07 2017 |
25823 |
518.66 |
| Jun 30 2017 |
19474 |
525.62 |
| Jun 30 2017 |
18366 |
516.34 |
| Jun 30 2017 |
25908 |
518.66 |
| Jun 23 2017 |
19708 |
525.62 |
| Jun 23 2017 |
19486 |
516.34 |
| Jun 23 2017 |
26093 |
518.66 |
| Jun 16 2017 |
19532 |
516.34 |
| Jun 16 2017 |
19730 |
525.62 |
| Jun 16 2017 |
26073 |
518.66 |
| Jun 09 2017 |
19634 |
525.62 |
| Jun 09 2017 |
19631 |
516.34 |
| Jun 09 2017 |
25993 |
518.66 |
| Jun 02 2017 |
20039 |
525.62 |
| Jun 02 2017 |
19675 |
516.34 |
| Jun 02 2017 |
26326 |
518.66 |
| May 26 2017 |
19870 |
516.34 |
| May 26 2017 |
20097 |
525.62 |
| May 26 2017 |
26458 |
518.66 |
| May 19 2017 |
19918 |
516.34 |
| May 19 2017 |
20618 |
525.62 |
| May 19 2017 |
26810 |
518.66 |
| May 12 2017 |
20087 |
516.34 |
| May 12 2017 |
26679 |
516.34 |
| May 05 2017 |
17895 |
492.34 |
| May 05 2017 |
23624 |
492.34 |
| Aug 26 2016 |
19475 |
503.46 |
| Aug 26 2016 |
24507 |
503.46 |
| Aug 19 2016 |
18906 |
496.59 |
| Aug 19 2016 |
23710 |
496.59 |
| Aug 12 2016 |
19157 |
496.59 |
| Aug 12 2016 |
25708 |
496.59 |
| Aug 05 2016 |
19057 |
496.59 |
| Aug 05 2016 |
25844 |
496.59 |
| Jul 29 2016 |
20956 |
518.88 |
| Jul 29 2016 |
28782 |
518.88 |
| Jul 22 2016 |
21228 |
518.88 |
| Jul 22 2016 |
29070 |
518.88 |
| Jun 22 2016 |
21481 |
518.88 |
| Jun 22 2016 |
30111 |
518.88 |
| Jun 15 2016 |
21543 |
518.88 |
| Jun 15 2016 |
30457 |
518.88 |
| Jun 08 2016 |
21699 |
518.88 |
| Jun 08 2016 |
30593 |
518.88 |
| Jun 01 2016 |
21758 |
518.88 |
| Jun 01 2016 |
30902 |
518.88 |
| May 25 2016 |
21649 |
518.88 |
| May 25 2016 |
30709 |
518.88 |
| May 18 2016 |
21830 |
518.88 |
| May 18 2016 |
30959 |
518.88 |
| May 11 2016 |
21705 |
518.88 |
| May 11 2016 |
30977 |
518.88 |
| May 04 2016 |
21571 |
518.88 |
| May 04 2016 |
30853 |
518.88 |
| Apr 27 2016 |
21966 |
518.88 |
| Apr 27 2016 |
31307 |
518.88 |
| Apr 20 2016 |
21974 |
518.88 |
| Apr 20 2016 |
31258 |
518.88 |
| Apr 13 2016 |
21802 |
518.88 |
| Apr 13 2016 |
31181 |
518.88 |
| Apr 06 2016 |
21938 |
518.88 |
| Apr 06 2016 |
31547 |
518.88 |
| Mar 30 2016 |
21819 |
518.88 |
| Mar 30 2016 |
31327 |
518.88 |
| Mar 23 2016 |
21760 |
518.88 |
| Mar 23 2016 |
31409 |
518.88 |
| Mar 16 2016 |
21748 |
518.88 |
| Mar 16 2016 |
31460 |
518.88 |
| Mar 09 2016 |
21629 |
518.88 |
| Mar 09 2016 |
31505 |
518.88 |
| Mar 02 2016 |
21565 |
518.88 |
| Mar 02 2016 |
31169 |
518.88 |
| Feb 24 2016 |
21468 |
518.88 |
| Feb 24 2016 |
31000 |
518.88 |
| Feb 17 2016 |
21559 |
518.88 |
| Feb 17 2016 |
31292 |
518.88 |
| Feb 10 2016 |
21501 |
518.88 |
| Feb 10 2016 |
31178 |
518.88 |
| Feb 03 2016 |
22604 |
533.43 |
| Feb 03 2016 |
32840 |
533.43 |
| Jan 27 2016 |
22503 |
533.43 |
| Jan 27 2016 |
32763 |
533.43 |
| Jan 20 2016 |
22559 |
533.43 |
| Jan 20 2016 |
32764 |
533.43 |
| Jan 13 2016 |
22612 |
533.43 |
| Jan 13 2016 |
32822 |
533.43 |
| Jan 06 2016 |
22633 |
533.43 |
| Jan 06 2016 |
32841 |
533.43 |
| Dec 30 2015 |
22616 |
533.43 |
| Dec 30 2015 |
32821 |
533.43 |
| Dec 23 2015 |
22615 |
533.43 |
| Dec 23 2015 |
32818 |
533.43 |
| Dec 16 2015 |
22615 |
533.43 |
| Dec 16 2015 |
32819 |
533.43 |
| Dec 09 2015 |
22626 |
533.43 |
| Dec 09 2015 |
32825 |
533.43 |
| Dec 02 2015 |
22628 |
533.43 |
| Dec 02 2015 |
32827 |
533.43 |
| Nov 25 2015 |
22629 |
533.43 |
| Nov 25 2015 |
32829 |
533.43 |
| Nov 18 2015 |
22629 |
533.43 |
| Nov 18 2015 |
32828 |
533.43 |
| Nov 11 2015 |
22629 |
533.43 |
| Nov 11 2015 |
32809 |
533.43 |
| Nov 04 2015 |
22629 |
533.43 |
| Nov 04 2015 |
32809 |
533.43 |
| Oct 28 2015 |
22591 |
533.43 |
| Oct 28 2015 |
32756 |
533.43 |
| Oct 21 2015 |
22618 |
533.43 |
| Oct 21 2015 |
32720 |
533.43 |
| Oct 14 2015 |
22573 |
533.43 |
| Oct 14 2015 |
32660 |
533.43 |
| Oct 07 2015 |
22496 |
533.43 |
| Oct 07 2015 |
32664 |
533.43 |
| Sep 30 2015 |
22492 |
533.43 |
| Sep 30 2015 |
32687 |
533.43 |
| Sep 23 2015 |
22464 |
533.43 |
| Sep 23 2015 |
32697 |
533.43 |
| Sep 16 2015 |
22427 |
533.43 |
| Sep 16 2015 |
32515 |
533.43 |
| Sep 09 2015 |
22379 |
533.43 |
| Sep 09 2015 |
32448 |
533.43 |
| Sep 02 2015 |
22064 |
532.36 |
| Sep 02 2015 |
32272 |
532.36 |
| Aug 26 2015 |
23738 |
556.2 |
| Aug 26 2015 |
34776 |
556.2 |
| Aug 19 2015 |
23816 |
556.2 |
| Aug 19 2015 |
35058 |
556.2 |
| Aug 12 2015 |
23958 |
556.2 |
| Aug 12 2015 |
35205 |
556.2 |
| Aug 05 2015 |
23813 |
555.26 |
| Aug 05 2015 |
35061 |
555.26 |
| Jul 29 2015 |
24038 |
555.26 |
| Jul 29 2015 |
35297 |
555.26 |
| Jul 22 2015 |
23945 |
555.26 |
| Jul 22 2015 |
35383 |
555.26 |
| Jul 15 2015 |
24046 |
555.26 |
| Jul 15 2015 |
35592 |
555.26 |
| Jul 08 2015 |
24121 |
555.26 |
| Jul 08 2015 |
35740 |
555.26 |
| Jul 01 2015 |
24240 |
555.26 |
| Jul 01 2015 |
35902 |
555.26 |
| Jun 24 2015 |
24313 |
555.26 |
| Jun 24 2015 |
35994 |
555.26 |
| Jun 17 2015 |
24420 |
555.26 |
| Jun 17 2015 |
35974 |
555.26 |
| Jun 10 2015 |
24426 |
555.26 |
| Jun 10 2015 |
36167 |
555.26 |
| Jun 03 2015 |
24482 |
555.26 |
| Jun 03 2015 |
36416 |
555.26 |
| May 27 2015 |
24403 |
555.26 |
| May 27 2015 |
36047 |
555.26 |
| May 20 2015 |
24516 |
555.26 |
| May 20 2015 |
36150 |
555.26 |
| May 13 2015 |
24395 |
555.26 |
| May 13 2015 |
36288 |
555.26 |
| May 06 2015 |
23916 |
555.26 |
| May 06 2015 |
35868 |
555.26 |
| Apr 29 2015 |
24036 |
555.26 |
| Apr 29 2015 |
36065 |
555.26 |
| Apr 22 2015 |
24200 |
555.26 |
| Apr 22 2015 |
36276 |
555.26 |
| Apr 15 2015 |
24002 |
555.26 |
| Apr 15 2015 |
35724 |
555.26 |
| Apr 08 2015 |
24320 |
555.26 |
| Apr 08 2015 |
35921 |
555.26 |
| Apr 01 2015 |
24598 |
555.26 |
| Apr 01 2015 |
36635 |
555.26 |
| Mar 25 2015 |
24325 |
555.26 |
| Mar 25 2015 |
35619 |
555.26 |
| Mar 18 2015 |
23556 |
555.26 |
| Mar 18 2015 |
34179 |
555.26 |
| Mar 11 2015 |
23797 |
555.26 |
| Mar 11 2015 |
35057 |
555.26 |
| Mar 04 2015 |
24143 |
555.26 |
| Mar 04 2015 |
35493 |
555.26 |
| Feb 25 2015 |
23956 |
555.26 |
| Feb 25 2015 |
35473 |
555.26 |
| Feb 18 2015 |
24082 |
555.26 |
| Feb 18 2015 |
35594 |
555.26 |
| Feb 11 2015 |
24206 |
555.26 |
| Feb 11 2015 |
35617 |
555.26 |
