| Jun 22 2016 |
15588 |
454.59 |
| Jun 22 2016 |
21482 |
454.59 |
| Jun 15 2016 |
15627 |
454.59 |
| Jun 15 2016 |
21664 |
454.59 |
| Jun 08 2016 |
15729 |
454.59 |
| Jun 08 2016 |
21740 |
454.59 |
| Jun 01 2016 |
15774 |
454.59 |
| Jun 01 2016 |
22026 |
454.59 |
| May 25 2016 |
15728 |
454.59 |
| May 25 2016 |
21872 |
454.59 |
| May 18 2016 |
15897 |
454.59 |
| May 18 2016 |
22084 |
454.59 |
| May 11 2016 |
15806 |
454.59 |
| May 11 2016 |
22100 |
454.59 |
| May 04 2016 |
15706 |
454.59 |
| May 04 2016 |
22000 |
454.59 |
| Apr 27 2016 |
15989 |
454.59 |
| Apr 27 2016 |
22312 |
454.59 |
| Apr 20 2016 |
16025 |
454.59 |
| Apr 20 2016 |
22309 |
454.59 |
| Apr 13 2016 |
15904 |
454.59 |
| Apr 13 2016 |
22272 |
454.59 |
| Apr 06 2016 |
15962 |
454.59 |
| Apr 06 2016 |
22520 |
454.59 |
| Mar 30 2016 |
14921 |
445.81 |
| Mar 30 2016 |
21090 |
445.81 |
| Mar 23 2016 |
14920 |
445.81 |
| Mar 23 2016 |
21215 |
445.81 |
| Mar 16 2016 |
14312 |
440.98 |
| Mar 16 2016 |
20384 |
440.98 |
| Mar 09 2016 |
14256 |
440.98 |
| Mar 09 2016 |
20429 |
440.98 |
| Mar 02 2016 |
14009 |
438.9 |
| Mar 02 2016 |
20006 |
438.9 |
| Feb 24 2016 |
13926 |
438.9 |
| Feb 24 2016 |
19954 |
438.9 |
| Feb 17 2016 |
13985 |
438.9 |
| Feb 17 2016 |
20157 |
438.9 |
| Feb 10 2016 |
13981 |
438.9 |
| Feb 10 2016 |
20114 |
438.9 |
| Feb 03 2016 |
13979 |
438.9 |
| Feb 03 2016 |
20122 |
438.9 |
| Jan 27 2016 |
13954 |
438.9 |
| Jan 27 2016 |
20125 |
438.9 |
| Jan 20 2016 |
13987 |
438.9 |
| Jan 20 2016 |
20138 |
438.9 |
| Jan 13 2016 |
14011 |
438.9 |
| Jan 13 2016 |
20161 |
438.9 |
| Jan 06 2016 |
14020 |
438.9 |
| Jan 06 2016 |
20167 |
438.9 |
| Dec 30 2015 |
14019 |
438.9 |
| Dec 30 2015 |
20158 |
438.9 |
| Dec 23 2015 |
14018 |
438.9 |
| Dec 23 2015 |
20159 |
438.9 |
| Dec 16 2015 |
14018 |
438.9 |
| Dec 16 2015 |
20159 |
438.9 |
| Dec 09 2015 |
14023 |
438.9 |
| Dec 09 2015 |
20163 |
438.9 |
| Dec 02 2015 |
14024 |
438.9 |
| Dec 02 2015 |
20164 |
438.9 |
| Nov 25 2015 |
14024 |
438.9 |
| Nov 25 2015 |
20165 |
438.9 |
| Nov 18 2015 |
14024 |
438.9 |
| Nov 18 2015 |
20165 |
438.9 |
| Nov 11 2015 |
14024 |
438.9 |
| Nov 11 2015 |
20149 |
438.9 |
| Nov 04 2015 |
14024 |
438.9 |
| Nov 04 2015 |
20149 |
438.9 |
| Oct 28 2015 |
13998 |
438.9 |
| Oct 28 2015 |
20117 |
438.9 |
| Oct 21 2015 |
14012 |
438.9 |
| Oct 21 2015 |
20096 |
438.9 |
| Oct 14 2015 |
14028 |
438.9 |
| Oct 14 2015 |
20101 |
438.9 |
| Oct 07 2015 |
13999 |
438.9 |
| Oct 07 2015 |
20109 |
438.9 |
| Sep 30 2015 |
13996 |
438.9 |
| Sep 30 2015 |
20126 |
438.9 |
| Sep 23 2015 |
13988 |
438.9 |
| Sep 23 2015 |
20173 |
438.9 |
| Sep 16 2015 |
13978 |
438.9 |
| Sep 16 2015 |
20079 |
438.9 |
| Sep 09 2015 |
13963 |
438.9 |
| Sep 09 2015 |
20046 |
438.9 |
| Sep 02 2015 |
13861 |
438.9 |
| Sep 02 2015 |
20029 |
438.9 |
| Aug 26 2015 |
14058 |
438.9 |
| Aug 26 2015 |
20194 |
438.9 |
| Aug 19 2015 |
14084 |
438.9 |
| Aug 19 2015 |
20380 |
438.9 |
| Aug 12 2015 |
14167 |
438.9 |
| Aug 12 2015 |
20444 |
438.9 |
| Aug 05 2015 |
14112 |
438.9 |
| Aug 05 2015 |
20429 |
438.9 |
| Jul 29 2015 |
14276 |
438.9 |
| Jul 29 2015 |
20643 |
438.9 |
| Jul 22 2015 |
14233 |
438.9 |
| Jul 22 2015 |
20693 |
438.9 |
| Jul 15 2015 |
15311 |
448.27 |
| Jul 15 2015 |
22287 |
448.27 |
| Jul 08 2015 |
15359 |
448.27 |
| Jul 08 2015 |
22439 |
448.27 |
| Jul 01 2015 |
16982 |
463.61 |
| Jul 01 2015 |
24901 |
463.61 |
| Jun 24 2015 |
17047 |
463.61 |
| Jun 24 2015 |
24997 |
463.61 |
| Jun 17 2015 |
17080 |
463.61 |
| Jun 17 2015 |
25042 |
463.61 |
| Jun 10 2015 |
17096 |
463.61 |
| Jun 10 2015 |
25060 |
463.61 |
| Jun 03 2015 |
17062 |
463.61 |
| Jun 03 2015 |
25198 |
463.61 |
| May 27 2015 |
17045 |
463.61 |
| May 27 2015 |
24989 |
463.61 |
| May 20 2015 |
17077 |
463.61 |
| May 20 2015 |
25014 |
463.61 |
| May 13 2015 |
17006 |
463.61 |
| May 13 2015 |
25124 |
463.61 |
| May 06 2015 |
16656 |
463.61 |
| May 06 2015 |
24718 |
463.61 |
| Apr 29 2015 |
16793 |
463.61 |
| Apr 29 2015 |
24920 |
463.61 |
| Apr 22 2015 |
16855 |
463.61 |
| Apr 22 2015 |
25020 |
463.61 |
| Apr 15 2015 |
16708 |
463.61 |
| Apr 15 2015 |
24747 |
463.61 |
| Apr 08 2015 |
16944 |
463.61 |
| Apr 08 2015 |
24851 |
463.61 |
| Apr 01 2015 |
20476 |
499.98 |
| Apr 01 2015 |
30338 |
499.98 |
| Mar 25 2015 |
21855 |
518.61 |
| Mar 25 2015 |
31864 |
518.61 |
| Mar 18 2015 |
23192 |
548.33 |
| Mar 18 2015 |
33664 |
548.33 |
| Mar 11 2015 |
23426 |
548.33 |
| Mar 11 2015 |
34544 |
548.33 |
| Mar 04 2015 |
23764 |
548.33 |
| Mar 04 2015 |
34975 |
548.33 |
| Feb 25 2015 |
25441 |
592.55 |
| Feb 25 2015 |
37910 |
592.55 |
| Feb 18 2015 |
25575 |
592.55 |
| Feb 18 2015 |
38024 |
592.55 |
| Feb 11 2015 |
25704 |
592.55 |
| Feb 11 2015 |
38046 |
592.55 |
