| Jun 23 2017 |
23491 |
589.29 |
| Jun 23 2017 |
31495 |
589.29 |
| Jun 16 2017 |
23546 |
589.29 |
| Jun 16 2017 |
31489 |
589.29 |
| Jun 09 2017 |
23634 |
589.29 |
| Jun 09 2017 |
31402 |
589.29 |
| Jun 02 2017 |
23694 |
589.29 |
| Jun 02 2017 |
31849 |
589.29 |
| May 26 2017 |
23925 |
589.29 |
| May 26 2017 |
32012 |
589.29 |
| May 19 2017 |
23962 |
589.29 |
| May 19 2017 |
32450 |
589.29 |
| May 12 2017 |
24103 |
589.29 |
| May 12 2017 |
32574 |
589.29 |
| May 05 2017 |
23989 |
589.29 |
| May 05 2017 |
32493 |
589.29 |
| Apr 28 2017 |
23684 |
589.29 |
| Apr 28 2017 |
32073 |
589.29 |
| Apr 21 2017 |
24011 |
589.29 |
| Apr 21 2017 |
32468 |
589.29 |
| Apr 14 2017 |
23992 |
589.29 |
| Apr 14 2017 |
32442 |
589.29 |
| Apr 07 2017 |
24200 |
589.29 |
| Apr 07 2017 |
32144 |
589.29 |
| Mar 31 2017 |
24575 |
589.29 |
| Mar 31 2017 |
32320 |
589.29 |
| Mar 24 2017 |
23934 |
580.1 |
| Mar 24 2017 |
31342 |
580.1 |
| Mar 17 2017 |
24055 |
580.1 |
| Mar 17 2017 |
31551 |
580.1 |
| Mar 10 2017 |
24188 |
580.1 |
| Mar 10 2017 |
31543 |
580.1 |
| Mar 03 2017 |
24014 |
580.1 |
| Mar 03 2017 |
31313 |
580.1 |
| Feb 24 2017 |
23879 |
580.1 |
| Feb 24 2017 |
31330 |
580.1 |
| Feb 17 2017 |
23579 |
580.1 |
| Feb 17 2017 |
31259 |
580.1 |
| Feb 10 2017 |
23624 |
580.1 |
| Feb 10 2017 |
31399 |
580.1 |
| Feb 03 2017 |
23635 |
580.1 |
| Feb 03 2017 |
31342 |
580.1 |
| Jan 27 2017 |
23671 |
580.1 |
| Jan 27 2017 |
31343 |
580.1 |
| Jan 20 2017 |
23662 |
580.1 |
| Jan 20 2017 |
31308 |
580.1 |
| Jan 13 2017 |
23681 |
580.1 |
| Jan 13 2017 |
31294 |
580.1 |
| Jan 06 2017 |
23692 |
580.1 |
| Jan 06 2017 |
31303 |
580.1 |
| Dec 30 2016 |
23703 |
580.1 |
| Dec 30 2016 |
31314 |
580.1 |
| Dec 23 2016 |
23703 |
580.1 |
| Dec 23 2016 |
31314 |
580.1 |
| Dec 16 2016 |
23686 |
580.1 |
| Dec 16 2016 |
31305 |
580.1 |
| Dec 09 2016 |
23682 |
580.1 |
| Dec 09 2016 |
31302 |
580.1 |
| Dec 02 2016 |
23682 |
580.1 |
| Dec 02 2016 |
31303 |
580.1 |
| Nov 25 2016 |
23678 |
580.1 |
| Nov 25 2016 |
31300 |
580.1 |
| Nov 18 2016 |
23678 |
580.1 |
| Nov 18 2016 |
31300 |
580.1 |
| Nov 11 2016 |
23678 |
580.1 |
| Nov 11 2016 |
31262 |
580.1 |
| Nov 04 2016 |
23678 |
580.1 |
| Nov 04 2016 |
31262 |
580.1 |
| Oct 28 2016 |
23679 |
580.1 |
| Oct 28 2016 |
31271 |
580.1 |
| Oct 21 2016 |
23677 |
580.1 |
| Oct 21 2016 |
31291 |
580.1 |
| Oct 14 2016 |
23578 |
580.1 |
| Oct 14 2016 |
31237 |
580.1 |
| Oct 07 2016 |
23611 |
580.1 |
| Oct 07 2016 |
31289 |
580.1 |
| Sep 30 2016 |
23677 |
580.1 |
| Sep 30 2016 |
31336 |
580.1 |
| Sep 23 2016 |
23779 |
580.1 |
| Sep 23 2016 |
31138 |
580.1 |
| Sep 16 2016 |
23896 |
580.1 |
| Sep 16 2016 |
31161 |
580.1 |
| Sep 09 2016 |
24018 |
580.1 |
| Sep 09 2016 |
31289 |
580.1 |
| Sep 02 2016 |
24188 |
580.1 |
| Sep 02 2016 |
31435 |
580.1 |
| Aug 26 2016 |
24251 |
580.1 |
| Aug 26 2016 |
31239 |
580.1 |
| Aug 19 2016 |
24287 |
580.1 |
| Aug 19 2016 |
31235 |
580.1 |
| Aug 12 2016 |
24621 |
580.1 |
| Aug 12 2016 |
33798 |
580.1 |
| Aug 05 2016 |
24432 |
580.1 |
| Aug 05 2016 |
33928 |
580.1 |
| Jul 29 2016 |
24528 |
580.1 |
| Jul 29 2016 |
34203 |
580.1 |
| Jul 22 2016 |
24771 |
580.1 |
| Jul 22 2016 |
34438 |
580.1 |
| Jun 22 2016 |
24683 |
570.91 |
| Jun 22 2016 |
34985 |
570.91 |
| Jun 15 2016 |
24742 |
570.91 |
| Jun 15 2016 |
35392 |
570.91 |
| Jun 08 2016 |
24933 |
570.91 |
| Jun 08 2016 |
35587 |
570.91 |
| Jun 01 2016 |
24988 |
570.91 |
| Jun 01 2016 |
35867 |
570.91 |
| May 25 2016 |
24830 |
570.91 |
| May 25 2016 |
35642 |
570.91 |
| May 18 2016 |
25069 |
570.91 |
| May 18 2016 |
35973 |
570.91 |
| May 11 2016 |
24967 |
570.91 |
| May 11 2016 |
36005 |
570.91 |
| May 04 2016 |
24826 |
570.91 |
| May 04 2016 |
35867 |
570.91 |
| Apr 27 2016 |
25283 |
570.91 |
| Apr 27 2016 |
36378 |
570.91 |
| Apr 20 2016 |
25320 |
570.91 |
| Apr 20 2016 |
36331 |
570.91 |
| Apr 13 2016 |
25114 |
570.91 |
| Apr 13 2016 |
36283 |
570.91 |
| Apr 06 2016 |
25313 |
570.91 |
| Apr 06 2016 |
36753 |
570.91 |
| Feb 17 2016 |
27778 |
775.32 |
| Feb 17 2016 |
41073 |
775.32 |
| Feb 10 2016 |
27635 |
775.32 |
| Feb 10 2016 |
40805 |
775.32 |
| Feb 03 2016 |
27055 |
676.28 |
| Feb 03 2016 |
39991 |
676.28 |
| Jan 27 2016 |
26934 |
676.28 |
| Jan 27 2016 |
39898 |
676.28 |
| Jan 20 2016 |
27001 |
676.28 |
| Jan 20 2016 |
39925 |
676.28 |
| Jan 13 2016 |
27066 |
676.28 |
| Jan 13 2016 |
39991 |
676.28 |
| Jan 06 2016 |
27089 |
676.28 |
| Jan 06 2016 |
40012 |
676.28 |
| Dec 30 2015 |
27076 |
676.28 |
| Dec 30 2015 |
39993 |
676.28 |
| Dec 23 2015 |
27075 |
676.28 |
| Dec 23 2015 |
39990 |
676.28 |
| Dec 16 2015 |
27075 |
676.28 |
| Dec 16 2015 |
39991 |
676.28 |
| Dec 09 2015 |
27086 |
676.28 |
| Dec 09 2015 |
39998 |
676.28 |
| Dec 02 2015 |
27088 |
676.28 |
| Dec 02 2015 |
40000 |
676.28 |
| Nov 25 2015 |
27089 |
676.28 |
| Nov 25 2015 |
40002 |
676.28 |
| Nov 18 2015 |
27089 |
676.28 |
| Nov 18 2015 |
40001 |
676.28 |
| Nov 11 2015 |
27089 |
676.28 |
| Nov 11 2015 |
39979 |
676.28 |
| Nov 04 2015 |
27089 |
676.28 |
| Nov 04 2015 |
39979 |
676.28 |
| Oct 28 2015 |
27052 |
676.28 |
| Oct 28 2015 |
39914 |
676.28 |
| Oct 21 2015 |
27088 |
676.28 |
| Oct 21 2015 |
39868 |
676.28 |
| Oct 14 2015 |
26953 |
676.28 |
| Oct 14 2015 |
39715 |
676.28 |
| Oct 07 2015 |
26867 |
676.28 |
| Oct 07 2015 |
39722 |
676.28 |
| Sep 30 2015 |
26869 |
676.28 |
| Sep 30 2015 |
39755 |
676.28 |
| Sep 23 2015 |
26835 |
676.28 |
| Sep 23 2015 |
39764 |
676.28 |
| Sep 16 2015 |
26783 |
676.28 |
| Sep 16 2015 |
39547 |
676.28 |
| Sep 09 2015 |
26715 |
676.28 |
| Sep 09 2015 |
39462 |
676.28 |
| Sep 02 2015 |
26469 |
676.28 |
| Sep 02 2015 |
39414 |
676.28 |
| Aug 26 2015 |
26719 |
676.28 |
| Aug 26 2015 |
39597 |
676.28 |
| Aug 19 2015 |
26825 |
676.28 |
| Aug 19 2015 |
39907 |
676.28 |
| Aug 12 2015 |
26990 |
676.28 |
| Aug 12 2015 |
40110 |
676.28 |
| Aug 05 2015 |
26845 |
676.28 |
| Aug 05 2015 |
40000 |
676.28 |
| Jul 29 2015 |
27070 |
676.28 |
| Jul 29 2015 |
40280 |
676.28 |
| Jul 22 2015 |
26968 |
676.28 |
| Jul 22 2015 |
40370 |
676.28 |
| Jul 15 2015 |
27102 |
676.28 |
| Jul 15 2015 |
40624 |
676.28 |
| Jul 08 2015 |
27158 |
676.28 |
| Jul 08 2015 |
40716 |
676.28 |
| Jul 01 2015 |
27325 |
676.28 |
| Jul 01 2015 |
40915 |
676.28 |
| Jun 24 2015 |
27407 |
676.28 |
| Jun 24 2015 |
41001 |
676.28 |
| Jun 17 2015 |
27481 |
676.28 |
| Jun 17 2015 |
40886 |
676.28 |
| Jun 10 2015 |
27471 |
676.28 |
| Jun 10 2015 |
41108 |
676.28 |
| Jun 03 2015 |
27491 |
676.28 |
| Jun 03 2015 |
41351 |
676.28 |
| May 27 2015 |
27419 |
676.28 |
| May 27 2015 |
40913 |
676.28 |
| May 20 2015 |
27565 |
676.28 |
| May 20 2015 |
41047 |
676.28 |
| May 13 2015 |
27475 |
676.28 |
| May 13 2015 |
41253 |
676.28 |
| May 06 2015 |
26898 |
676.28 |
| May 06 2015 |
40738 |
676.28 |
| Apr 29 2015 |
26972 |
676.28 |
| Apr 29 2015 |
40908 |
676.28 |
| Apr 22 2015 |
27172 |
676.28 |
| Apr 22 2015 |
41202 |
676.28 |
| Apr 15 2015 |
26896 |
676.28 |
| Apr 15 2015 |
40459 |
676.28 |
| Apr 08 2015 |
27274 |
676.28 |
| Apr 08 2015 |
40656 |
676.28 |
| Apr 01 2015 |
27600 |
676.28 |
| Apr 01 2015 |
41552 |
676.28 |
| Mar 25 2015 |
27267 |
676.28 |
| Mar 25 2015 |
40421 |
676.28 |
| Mar 18 2015 |
26269 |
676.28 |
| Mar 18 2015 |
38559 |
676.28 |
| Mar 11 2015 |
26566 |
676.28 |
| Mar 11 2015 |
39589 |
676.28 |
| Mar 04 2015 |
26948 |
676.28 |
| Mar 04 2015 |
40073 |
676.28 |
| Feb 25 2015 |
26327 |
643.27 |
| Feb 25 2015 |
39464 |
643.27 |
| Feb 18 2015 |
26477 |
643.27 |
| Feb 18 2015 |
39573 |
643.27 |
| Feb 11 2015 |
26617 |
643.27 |
| Feb 11 2015 |
39597 |
643.27 |
