| Apr 19 2024 |
1244 |
294.62 |
| Apr 19 2024 |
708 |
283.89 |
| Apr 19 2024 |
2303 |
275.7 |
| Apr 17 2024 |
986 |
283.59 |
| Apr 17 2024 |
698 |
283.89 |
| Apr 17 2024 |
2294 |
275.7 |
| Apr 10 2024 |
978 |
283.59 |
| Apr 10 2024 |
696 |
283.89 |
| Apr 10 2024 |
2313 |
275.7 |
| Apr 03 2024 |
993 |
283.59 |
| Apr 03 2024 |
1092 |
254.21 |
| Apr 03 2024 |
1640 |
255.22 |
| Mar 27 2024 |
1017 |
283.59 |
| Mar 27 2024 |
1110 |
254.21 |
| Mar 27 2024 |
1663 |
255.22 |
| Mar 21 2024 |
1028 |
283.59 |
| Mar 21 2024 |
1105 |
254.21 |
| Mar 21 2024 |
1672 |
255.22 |
| Mar 14 2024 |
1027 |
283.59 |
| Mar 14 2024 |
1097 |
254.21 |
| Mar 14 2024 |
1659 |
255.22 |
| Mar 07 2024 |
1035 |
283.59 |
| Mar 07 2024 |
1101 |
254.21 |
| Mar 07 2024 |
1665 |
255.22 |
| Feb 29 2024 |
1055 |
283.59 |
| Feb 29 2024 |
1103 |
254.21 |
| Feb 29 2024 |
1674 |
255.22 |
| Feb 22 2024 |
1055 |
283.59 |
| Feb 22 2024 |
1101 |
254.21 |
| Feb 22 2024 |
1675 |
255.22 |
| Feb 15 2024 |
1051 |
283.59 |
| Feb 15 2024 |
1112 |
254.21 |
| Feb 15 2024 |
1658 |
255.22 |
| Feb 08 2024 |
1026 |
283.59 |
| Feb 08 2024 |
1111 |
254.21 |
| Feb 08 2024 |
1643 |
255.22 |
| Feb 01 2024 |
940 |
283.59 |
| Feb 01 2024 |
1143 |
254.21 |
| Feb 01 2024 |
1605 |
255.22 |
| Jan 25 2024 |
933 |
283.59 |
| Jan 25 2024 |
1143 |
254.21 |
| Jan 25 2024 |
1610 |
255.22 |
| Jan 18 2024 |
933 |
283.59 |
| Jan 18 2024 |
1143 |
254.21 |
| Jan 18 2024 |
1610 |
255.22 |
| Jan 11 2024 |
933 |
283.59 |
| Jan 11 2024 |
1144 |
254.21 |
| Jan 11 2024 |
1610 |
255.22 |
| Jan 04 2024 |
933 |
283.59 |
| Jan 04 2024 |
1144 |
254.21 |
| Jan 04 2024 |
1610 |
255.22 |
| Dec 28 2023 |
933 |
283.59 |
| Dec 28 2023 |
1145 |
254.21 |
| Dec 28 2023 |
1611 |
255.22 |
| Dec 21 2023 |
933 |
283.59 |
| Dec 21 2023 |
1145 |
254.21 |
| Dec 21 2023 |
1611 |
255.22 |
| Dec 14 2023 |
933 |
283.59 |
| Dec 14 2023 |
1145 |
254.21 |
| Dec 14 2023 |
1611 |
255.22 |
| Dec 07 2023 |
933 |
283.59 |
| Dec 07 2023 |
1145 |
254.21 |
| Dec 07 2023 |
1611 |
255.22 |
| Nov 30 2023 |
931 |
283.59 |
| Nov 30 2023 |
1145 |
254.21 |
| Nov 30 2023 |
1612 |
255.22 |
| Nov 23 2023 |
931 |
283.59 |
| Nov 23 2023 |
1145 |
254.21 |
| Nov 23 2023 |
1608 |
255.22 |
| Nov 16 2023 |
931 |
283.59 |
| Nov 16 2023 |
1144 |
254.21 |
| Nov 16 2023 |
1609 |
255.22 |
| Nov 09 2023 |
932 |
283.59 |
| Nov 09 2023 |
1148 |
254.21 |
| Nov 09 2023 |
1608 |
255.22 |
| Nov 02 2023 |
932 |
283.59 |
| Nov 02 2023 |
1148 |
254.21 |
| Nov 02 2023 |
1608 |
255.22 |
| Oct 26 2023 |
931 |
283.59 |
| Oct 26 2023 |
1156 |
254.21 |
| Oct 26 2023 |
1615 |
255.22 |
| Oct 19 2023 |
932 |
283.59 |
| Oct 19 2023 |
1156 |
254.21 |
| Oct 19 2023 |
1598 |
255.22 |
| Oct 12 2023 |
932 |
283.59 |
| Oct 12 2023 |
1157 |
254.21 |
| Oct 12 2023 |
1598 |
255.22 |
| Oct 05 2023 |
934 |
283.59 |
| Oct 05 2023 |
1157 |
254.21 |
| Oct 05 2023 |
1557 |
255.22 |
| Sep 28 2023 |
945 |
283.59 |
| Sep 28 2023 |
1158 |
254.21 |
| Sep 28 2023 |
1561 |
255.22 |
| Sep 21 2023 |
946 |
283.59 |
| Sep 21 2023 |
559 |
228.03 |
| Sep 21 2023 |
876 |
228.86 |
| Sep 14 2023 |
960 |
283.59 |
| Sep 14 2023 |
564 |
228.03 |
| Sep 14 2023 |
884 |
228.86 |
| Sep 07 2023 |
960 |
283.59 |
| Sep 07 2023 |
566 |
228.03 |
| Sep 07 2023 |
889 |
228.86 |
| Aug 31 2023 |
986 |
283.59 |
| Aug 31 2023 |
582 |
228.03 |
| Aug 31 2023 |
885 |
228.86 |
| Aug 24 2023 |
1012 |
283.59 |
| Aug 24 2023 |
600 |
228.03 |
| Aug 24 2023 |
878 |
228.86 |
| Aug 17 2023 |
1010 |
283.59 |
| Aug 17 2023 |
622 |
228.03 |
| Aug 17 2023 |
901 |
228.86 |
| Aug 10 2023 |
1015 |
283.59 |
| Aug 10 2023 |
644 |
228.03 |
| Aug 10 2023 |
906 |
228.86 |
| Aug 03 2023 |
1026 |
283.59 |
| Aug 03 2023 |
648 |
228.03 |
| Aug 03 2023 |
915 |
228.86 |
| Jul 27 2023 |
1041 |
283.59 |
| Jul 27 2023 |
382 |
209.45 |
| Jul 27 2023 |
933 |
228.86 |
| Jul 20 2023 |
1048 |
283.59 |
| Jul 20 2023 |
390 |
209.45 |
| Jul 20 2023 |
955 |
228.86 |
| Jul 13 2023 |
1061 |
283.59 |
| Jul 13 2023 |
424 |
209.45 |
| Jul 13 2023 |
974 |
228.86 |
| Jul 06 2023 |
1074 |
283.59 |
| Jul 06 2023 |
445 |
209.45 |
| Jul 06 2023 |
989 |
228.86 |
| Jun 29 2023 |
1072 |
283.59 |
| Jun 29 2023 |
445 |
209.45 |
| Jun 29 2023 |
993 |
228.86 |
| Jun 22 2023 |
1069 |
283.59 |
| Jun 22 2023 |
482 |
209.45 |
| Jun 22 2023 |
1022 |
228.86 |
| Jun 15 2023 |
1092 |
283.59 |
| Jun 15 2023 |
494 |
209.45 |
| Jun 15 2023 |
1045 |
228.86 |
| Jun 08 2023 |
1118 |
283.59 |
| Jun 08 2023 |
154 |
175.6 |
| Jun 08 2023 |
1082 |
228.86 |
| Jun 01 2023 |
1119 |
283.59 |
| Jun 01 2023 |
156 |
175.6 |
| Jun 01 2023 |
1099 |
228.86 |
| May 25 2023 |
1126 |
283.59 |
| May 25 2023 |
160 |
175.6 |
| May 25 2023 |
612 |
202.08 |
| May 18 2023 |
1127 |
283.59 |
| May 18 2023 |
162 |
175.6 |
| May 18 2023 |
624 |
202.08 |
| May 11 2023 |
1119 |
283.59 |
| May 11 2023 |
168 |
175.6 |
| May 11 2023 |
626 |
202.08 |
| May 04 2023 |
1093 |
283.59 |
| May 04 2023 |
170 |
175.6 |
| May 04 2023 |
649 |
202.08 |
| Apr 27 2023 |
1393 |
298.78 |
| Apr 27 2023 |
175 |
175.6 |
| Apr 27 2023 |
286 |
174.09 |
| Apr 20 2023 |
731 |
258.42 |
| Apr 20 2023 |
393 |
196.39 |
| Apr 20 2023 |
101 |
148.74 |
| Apr 13 2023 |
711 |
258.42 |
| Apr 13 2023 |
394 |
196.39 |
| Apr 13 2023 |
117 |
148.74 |
| Apr 06 2023 |
712 |
258.42 |
| Apr 06 2023 |
78 |
155.41 |
| Apr 06 2023 |
120 |
148.74 |
| Mar 30 2023 |
711 |
258.42 |
| Mar 30 2023 |
79 |
155.41 |
| Mar 30 2023 |
120 |
148.74 |
| Mar 23 2023 |
719 |
258.42 |
| Mar 23 2023 |
79 |
155.41 |
| Mar 23 2023 |
121 |
148.74 |
| Mar 16 2023 |
719 |
258.42 |
| Mar 16 2023 |
83 |
155.41 |
| Mar 16 2023 |
124 |
148.74 |
| Mar 09 2023 |
919 |
276.2 |
| Mar 09 2023 |
85 |
155.41 |
| Mar 09 2023 |
119 |
148.74 |
| Mar 02 2023 |
915 |
276.2 |
| Mar 02 2023 |
85 |
155.41 |
| Mar 02 2023 |
120 |
148.74 |
| Feb 23 2023 |
914 |
276.2 |
| Feb 23 2023 |
85 |
155.41 |
| Feb 23 2023 |
121 |
148.74 |
| Feb 16 2023 |
913 |
276.2 |
| Feb 16 2023 |
87 |
155.41 |
| Feb 16 2023 |
116 |
148.74 |
| Feb 09 2023 |
913 |
276.2 |
| Feb 09 2023 |
87 |
155.41 |
| Feb 09 2023 |
116 |
148.74 |
| Feb 02 2023 |
910 |
276.2 |
| Feb 02 2023 |
89 |
155.41 |
| Feb 02 2023 |
116 |
148.74 |
| Jan 26 2023 |
910 |
276.2 |
| Jan 26 2023 |
89 |
155.41 |
| Jan 26 2023 |
116 |
148.74 |
| Jan 19 2023 |
910 |
276.2 |
| Jan 19 2023 |
90 |
155.41 |
| Jan 19 2023 |
117 |
148.74 |
| Jan 12 2023 |
910 |
276.2 |
| Jan 12 2023 |
90 |
155.41 |
| Jan 12 2023 |
117 |
148.74 |
| Jan 05 2023 |
910 |
276.2 |
| Jan 05 2023 |
90 |
155.41 |
| Jan 05 2023 |
117 |
148.74 |
| Dec 29 2022 |
910 |
276.2 |
| Dec 29 2022 |
90 |
155.41 |
| Dec 29 2022 |
117 |
148.74 |
| Dec 22 2022 |
910 |
276.2 |
| Dec 22 2022 |
90 |
155.41 |
| Dec 22 2022 |
117 |
148.74 |
| Dec 15 2022 |
910 |
276.2 |
| Dec 15 2022 |
90 |
155.41 |
| Dec 15 2022 |
117 |
148.74 |
| Dec 08 2022 |
910 |
276.2 |
| Dec 08 2022 |
90 |
155.41 |
| Dec 08 2022 |
117 |
148.74 |
| Dec 01 2022 |
910 |
276.2 |
| Dec 01 2022 |
90 |
155.41 |
| Dec 01 2022 |
117 |
148.74 |
| Nov 24 2022 |
910 |
276.2 |
| Nov 24 2022 |
90 |
155.41 |
| Nov 24 2022 |
117 |
148.74 |
| Nov 17 2022 |
909 |
276.2 |
| Nov 17 2022 |
90 |
155.41 |
| Nov 17 2022 |
117 |
148.74 |
| Nov 10 2022 |
910 |
276.2 |
| Nov 10 2022 |
90 |
155.41 |
| Nov 10 2022 |
117 |
148.74 |
| Nov 03 2022 |
910 |
276.2 |
| Nov 03 2022 |
93 |
155.41 |
| Nov 03 2022 |
119 |
148.74 |
| Oct 27 2022 |
910 |
276.2 |
| Oct 27 2022 |
95 |
155.41 |
| Oct 27 2022 |
119 |
148.74 |
| Oct 20 2022 |
910 |
276.2 |
| Oct 20 2022 |
95 |
155.41 |
| Oct 20 2022 |
119 |
148.74 |
| Oct 13 2022 |
909 |
276.2 |
| Oct 13 2022 |
95 |
155.41 |
| Oct 13 2022 |
119 |
148.74 |
| Oct 06 2022 |
909 |
276.2 |
| Oct 06 2022 |
96 |
155.41 |
| Oct 06 2022 |
121 |
148.74 |
| Sep 29 2022 |
908 |
276.2 |
| Sep 29 2022 |
96 |
155.41 |
| Sep 29 2022 |
121 |
148.74 |
| Sep 22 2022 |
908 |
276.2 |
| Sep 22 2022 |
96 |
155.41 |
| Sep 22 2022 |
121 |
148.74 |
| Sep 15 2022 |
908 |
276.2 |
| Sep 15 2022 |
96 |
155.41 |
| Sep 15 2022 |
121 |
148.74 |
| Sep 08 2022 |
909 |
276.2 |
| Sep 08 2022 |
100 |
155.41 |
| Sep 08 2022 |
121 |
148.74 |
| Sep 01 2022 |
894 |
276.2 |
| Sep 01 2022 |
101 |
155.41 |
| Sep 01 2022 |
116 |
148.74 |
| Aug 25 2022 |
898 |
276.2 |
| Aug 25 2022 |
103 |
155.41 |
| Aug 25 2022 |
117 |
148.74 |
| Aug 18 2022 |
880 |
276.2 |
| Aug 18 2022 |
103 |
155.41 |
| Aug 18 2022 |
118 |
148.74 |
| Aug 11 2022 |
887 |
276.2 |
| Aug 11 2022 |
109 |
155.41 |
| Aug 11 2022 |
120 |
148.74 |
| Aug 04 2022 |
884 |
276.2 |
| Aug 04 2022 |
109 |
155.41 |
| Aug 04 2022 |
120 |
148.74 |
| Jul 28 2022 |
883 |
276.2 |
| Jul 28 2022 |
113 |
155.41 |
| Jul 28 2022 |
123 |
148.74 |
| Jul 21 2022 |
879 |
276.2 |
| Jul 21 2022 |
122 |
155.41 |
| Jul 21 2022 |
130 |
148.74 |
| Jul 14 2022 |
877 |
276.2 |
| Jul 14 2022 |
122 |
155.41 |
| Jul 14 2022 |
131 |
148.74 |
| Jul 07 2022 |
865 |
276.2 |
| Jul 07 2022 |
128 |
155.41 |
| Jul 07 2022 |
136 |
148.74 |
| Jun 30 2022 |
852 |
276.2 |
| Jun 30 2022 |
129 |
155.41 |
| Jun 30 2022 |
141 |
148.74 |
| Jun 23 2022 |
850 |
276.2 |
| Jun 23 2022 |
127 |
155.41 |
| Jun 23 2022 |
142 |
148.74 |
| Jun 16 2022 |
852 |
276.2 |
| Jun 16 2022 |
149 |
155.41 |
| Jun 16 2022 |
152 |
148.74 |
| Jun 09 2022 |
846 |
276.2 |
| Jun 09 2022 |
152 |
155.41 |
| Jun 09 2022 |
142 |
148.74 |
| Jun 02 2022 |
837 |
276.2 |
| Jun 02 2022 |
161 |
155.41 |
| Jun 02 2022 |
151 |
148.74 |
| May 26 2022 |
822 |
276.2 |
| May 26 2022 |
168 |
155.41 |
| May 26 2022 |
157 |
148.74 |
| May 19 2022 |
479 |
242.18 |
| May 19 2022 |
175 |
155.41 |
| May 19 2022 |
106 |
140.86 |
| May 12 2022 |
477 |
242.18 |
| May 12 2022 |
176 |
155.41 |
| May 12 2022 |
108 |
140.86 |
| May 05 2022 |
184 |
212.23 |
| May 05 2022 |
184 |
155.41 |
| May 05 2022 |
113 |
140.86 |
| Apr 28 2022 |
105 |
155.43 |
| Apr 28 2022 |
237 |
155.41 |
| Apr 28 2022 |
159 |
140.86 |
| Apr 21 2022 |
83 |
155.43 |
| Apr 21 2022 |
237 |
155.41 |
| Apr 21 2022 |
185 |
140.86 |
| Apr 14 2022 |
84 |
155.43 |
| Apr 14 2022 |
486 |
189.76 |
| Apr 14 2022 |
194 |
140.86 |
| Apr 07 2022 |
86 |
155.43 |
| Apr 07 2022 |
487 |
189.76 |
| Apr 07 2022 |
200 |
140.86 |
| Mar 31 2022 |
87 |
155.43 |
| Mar 31 2022 |
488 |
189.76 |
| Mar 31 2022 |
205 |
140.86 |
| Mar 24 2022 |
92 |
155.43 |
| Mar 24 2022 |
489 |
189.76 |
| Mar 24 2022 |
228 |
140.86 |
| Mar 17 2022 |
91 |
155.43 |
| Mar 17 2022 |
483 |
189.76 |
| Mar 17 2022 |
227 |
140.86 |
| Mar 10 2022 |
93 |
155.43 |
| Mar 10 2022 |
483 |
189.76 |
| Mar 10 2022 |
226 |
140.86 |
| Mar 03 2022 |
93 |
155.43 |
| Mar 03 2022 |
479 |
189.76 |
| Mar 03 2022 |
228 |
140.86 |
| Feb 24 2022 |
92 |
155.43 |
| Feb 24 2022 |
472 |
189.76 |
| Feb 24 2022 |
231 |
140.86 |
| Feb 17 2022 |
91 |
155.43 |
| Feb 17 2022 |
463 |
189.76 |
| Feb 17 2022 |
238 |
140.86 |
| Feb 10 2022 |
81 |
155.43 |
| Feb 10 2022 |
457 |
189.76 |
| Feb 10 2022 |
237 |
140.86 |
| Feb 03 2022 |
80 |
155.43 |
| Feb 03 2022 |
454 |
189.76 |
| Feb 03 2022 |
237 |
140.86 |
| Jan 27 2022 |
78 |
155.43 |
| Jan 27 2022 |
454 |
189.76 |
| Jan 27 2022 |
237 |
140.86 |
| Jan 20 2022 |
78 |
155.43 |
| Jan 20 2022 |
454 |
189.76 |
| Jan 20 2022 |
237 |
140.86 |
| Jan 13 2022 |
78 |
155.43 |
| Jan 13 2022 |
454 |
189.76 |
| Jan 13 2022 |
237 |
140.86 |
| Jan 06 2022 |
78 |
155.43 |
| Jan 06 2022 |
454 |
189.76 |
| Jan 06 2022 |
237 |
140.86 |
| Dec 30 2021 |
78 |
155.43 |
| Dec 30 2021 |
454 |
189.76 |
| Dec 30 2021 |
237 |
140.86 |
| Dec 23 2021 |
78 |
155.43 |
| Dec 23 2021 |
454 |
189.76 |
| Dec 23 2021 |
237 |
140.86 |
| Dec 16 2021 |
78 |
155.43 |
| Dec 16 2021 |
454 |
189.76 |
| Dec 16 2021 |
237 |
140.86 |
| Dec 09 2021 |
78 |
155.43 |
| Dec 09 2021 |
454 |
189.76 |
| Dec 09 2021 |
237 |
140.86 |
| Dec 02 2021 |
78 |
155.43 |
| Dec 02 2021 |
454 |
189.76 |
| Dec 02 2021 |
237 |
140.86 |
| Nov 25 2021 |
78 |
155.43 |
| Nov 25 2021 |
454 |
189.76 |
| Nov 25 2021 |
237 |
140.86 |
| Nov 18 2021 |
78 |
155.43 |
| Nov 18 2021 |
454 |
189.76 |
| Nov 18 2021 |
237 |
140.86 |
| Nov 11 2021 |
78 |
155.43 |
| Nov 11 2021 |
454 |
189.76 |
| Nov 11 2021 |
237 |
140.86 |
| Nov 04 2021 |
78 |
155.43 |
| Nov 04 2021 |
454 |
189.76 |
| Nov 04 2021 |
237 |
140.86 |
| Oct 28 2021 |
78 |
155.43 |
| Oct 28 2021 |
454 |
189.76 |
| Oct 28 2021 |
237 |
140.86 |
| Oct 21 2021 |
78 |
155.43 |
| Oct 21 2021 |
454 |
189.76 |
| Oct 21 2021 |
237 |
140.86 |
| Oct 14 2021 |
78 |
155.43 |
| Oct 14 2021 |
454 |
189.76 |
| Oct 14 2021 |
236 |
140.86 |
| Oct 07 2021 |
78 |
155.43 |
| Oct 07 2021 |
454 |
189.76 |
| Oct 07 2021 |
236 |
140.86 |
| Sep 30 2021 |
75 |
155.43 |
| Sep 30 2021 |
448 |
189.76 |
| Sep 30 2021 |
231 |
140.86 |
| Sep 23 2021 |
72 |
155.43 |
| Sep 23 2021 |
775 |
239.29 |
| Sep 23 2021 |
203 |
143.31 |
| Sep 16 2021 |
70 |
155.43 |
| Sep 16 2021 |
753 |
239.29 |
| Sep 16 2021 |
198 |
143.31 |
| Sep 09 2021 |
70 |
155.43 |
| Sep 09 2021 |
740 |
239.29 |
| Sep 09 2021 |
198 |
143.31 |
| Sep 02 2021 |
44 |
155.43 |
| Sep 02 2021 |
701 |
239.29 |
| Sep 02 2021 |
164 |
143.31 |
| Aug 26 2021 |
40 |
155.43 |
| Aug 26 2021 |
668 |
239.29 |
| Aug 26 2021 |
163 |
143.31 |
| Aug 19 2021 |
39 |
155.43 |
| Aug 19 2021 |
564 |
239.29 |
| Aug 19 2021 |
150 |
143.31 |
| Aug 12 2021 |
40 |
155.43 |
| Aug 12 2021 |
537 |
239.29 |
| Aug 12 2021 |
149 |
143.31 |
| Aug 05 2021 |
39 |
155.43 |
| Aug 05 2021 |
511 |
239.29 |
| Aug 05 2021 |
150 |
143.31 |
| Jul 29 2021 |
39 |
155.43 |
| Jul 29 2021 |
989 |
296.93 |
| Jul 29 2021 |
348 |
189.6 |
| Jul 22 2021 |
38 |
155.43 |
| Jul 22 2021 |
867 |
296.93 |
| Jul 22 2021 |
360 |
189.6 |
| Jul 15 2021 |
35 |
155.43 |
| Jul 15 2021 |
820 |
296.93 |
| Jul 15 2021 |
323 |
189.6 |
| Jul 08 2021 |
35 |
155.43 |
| Jul 08 2021 |
792 |
296.93 |
| Jul 08 2021 |
294 |
189.6 |
| Jul 01 2021 |
34 |
155.43 |
| Jul 01 2021 |
756 |
296.93 |
| Jul 01 2021 |
284 |
189.6 |
| Jun 24 2021 |
24 |
155.43 |
| Jun 24 2021 |
691 |
296.93 |
| Jun 24 2021 |
256 |
189.6 |
| Jun 17 2021 |
6 |
155.43 |
| Jun 17 2021 |
534 |
296.93 |
| Jun 17 2021 |
174 |
189.6 |
| Jun 10 2021 |
6 |
155.43 |
| Jun 10 2021 |
1352 |
356.96 |
| Jun 10 2021 |
597 |
300.84 |
| Jun 03 2021 |
563 |
300.84 |
| May 27 2021 |
7 |
155.43 |
| May 27 2021 |
1909 |
356.96 |
| May 27 2021 |
1379 |
300.84 |
| May 07 2021 |
621 |
297.41 |
| Apr 30 2021 |
17 |
155.43 |
| Apr 30 2021 |
47 |
161.71 |
| Apr 30 2021 |
46 |
158.57 |
| Apr 23 2021 |
41 |
161.71 |
| Apr 23 2021 |
40 |
161.71 |
| Apr 16 2021 |
41 |
161.71 |
| Apr 16 2021 |
40 |
161.71 |
| Feb 12 2021 |
1892 |
423.32 |
| Feb 12 2021 |
3132 |
423.32 |
| Feb 05 2021 |
2029 |
423.32 |
| Feb 05 2021 |
3290 |
423.32 |
| Jan 29 2021 |
2076 |
423.32 |
| Jan 29 2021 |
3371 |
423.32 |
| Jan 22 2021 |
2116 |
423.32 |
| Jan 22 2021 |
3434 |
423.32 |
| Jan 15 2021 |
2157 |
423.32 |
| Jan 15 2021 |
3488 |
423.32 |
| Jan 08 2021 |
2157 |
423.32 |
| Jan 08 2021 |
3479 |
423.32 |
| Jan 01 2021 |
2150 |
423.32 |
| Jan 01 2021 |
3451 |
423.32 |
| Dec 25 2020 |
2150 |
423.32 |
| Dec 25 2020 |
3451 |
423.32 |
| Dec 18 2020 |
2150 |
423.32 |
| Dec 18 2020 |
3451 |
423.32 |
| Dec 11 2020 |
2150 |
423.32 |
| Dec 11 2020 |
3443 |
423.32 |
| Dec 04 2020 |
2128 |
423.32 |
| Dec 04 2020 |
3423 |
423.32 |
| Nov 27 2020 |
2128 |
423.32 |
| Nov 27 2020 |
3423 |
423.32 |
| Nov 20 2020 |
2128 |
423.32 |
| Nov 20 2020 |
3423 |
423.32 |
| Nov 13 2020 |
2128 |
423.32 |
| Nov 13 2020 |
3423 |
423.32 |
| Nov 06 2020 |
2128 |
423.32 |
| Nov 06 2020 |
3474 |
423.32 |
| Oct 30 2020 |
2124 |
423.32 |
| Oct 30 2020 |
3420 |
423.32 |
| Oct 23 2020 |
2124 |
423.32 |
| Oct 23 2020 |
3382 |
423.32 |
| Oct 16 2020 |
2108 |
423.32 |
| Oct 16 2020 |
3378 |
423.32 |
| Oct 09 2020 |
2080 |
423.32 |
| Oct 09 2020 |
3362 |
423.32 |
| Oct 02 2020 |
1933 |
423.32 |
| Oct 02 2020 |
3152 |
423.32 |
| Sep 25 2020 |
1967 |
423.32 |
| Sep 25 2020 |
3186 |
423.32 |
| Sep 18 2020 |
1976 |
423.32 |
| Sep 18 2020 |
3188 |
423.32 |
| Sep 11 2020 |
2012 |
423.32 |
| Sep 11 2020 |
3021 |
423.32 |
| Sep 04 2020 |
2147 |
423.32 |
| Sep 04 2020 |
3406 |
423.32 |
| Aug 28 2020 |
2433 |
423.32 |
| Aug 28 2020 |
3704 |
423.32 |
| Aug 21 2020 |
2621 |
423.32 |
| Aug 21 2020 |
4036 |
423.32 |
| Aug 14 2020 |
2711 |
423.32 |
| Aug 14 2020 |
4161 |
423.32 |
| Aug 07 2020 |
2932 |
423.32 |
| Aug 07 2020 |
4480 |
423.32 |
| Jul 31 2020 |
3166 |
423.32 |
| Jul 31 2020 |
4743 |
423.32 |
| Jul 24 2020 |
3425 |
423.32 |
| Jul 24 2020 |
5065 |
423.32 |
| Jul 17 2020 |
4081 |
429.68 |
| Jul 17 2020 |
5839 |
429.68 |
| Jul 10 2020 |
4429 |
429.68 |
| Jul 10 2020 |
6161 |
429.68 |
| Jul 03 2020 |
4483 |
429.68 |
| Jul 03 2020 |
6209 |
429.68 |
| Jun 26 2020 |
6579 |
456.84 |
| Jun 26 2020 |
8981 |
456.84 |
| Jun 19 2020 |
6774 |
456.84 |
| Jun 19 2020 |
9332 |
456.84 |
| Jun 12 2020 |
7022 |
456.84 |
| Jun 12 2020 |
9634 |
456.84 |
| Jun 05 2020 |
7334 |
456.84 |
| Jun 05 2020 |
9953 |
456.84 |
| May 29 2020 |
7359 |
453.67 |
| May 29 2020 |
9934 |
453.67 |
| May 22 2020 |
9612 |
497.07 |
| May 22 2020 |
5607 |
427.61 |
| May 22 2020 |
7281 |
424.79 |
| May 15 2020 |
4363 |
410.03 |
| May 15 2020 |
10119 |
497.07 |
| May 15 2020 |
6041 |
410.03 |
| May 08 2020 |
4468 |
410.03 |
| May 08 2020 |
10359 |
497.07 |
| May 08 2020 |
6193 |
410.03 |
| May 01 2020 |
10892 |
497.07 |
| May 01 2020 |
4720 |
410.03 |
| May 01 2020 |
6580 |
410.03 |
| Apr 24 2020 |
3714 |
394.24 |
| Apr 24 2020 |
11331 |
497.07 |
| Apr 24 2020 |
5360 |
394.24 |
| Apr 17 2020 |
11736 |
497.07 |
| Apr 17 2020 |
2888 |
381.18 |
| Apr 17 2020 |
4246 |
381.18 |
| Apr 10 2020 |
12085 |
497.07 |
| Apr 10 2020 |
2032 |
364.02 |
| Apr 10 2020 |
2928 |
364.02 |
| Apr 03 2020 |
2112 |
364.02 |
| Apr 03 2020 |
12559 |
497.07 |
| Apr 03 2020 |
3031 |
364.02 |
| Mar 27 2020 |
2047 |
375.1 |
| Mar 27 2020 |
1701 |
353.84 |
| Mar 27 2020 |
10072 |
462.8 |
| Mar 27 2020 |
3153 |
364.02 |
| Mar 20 2020 |
2074 |
375.1 |
| Mar 20 2020 |
1719 |
353.84 |
| Mar 20 2020 |
10283 |
462.8 |
| Mar 20 2020 |
3210 |
364.02 |
| Mar 13 2020 |
10476 |
462.8 |
| Mar 13 2020 |
2062 |
375.1 |
| Mar 13 2020 |
1740 |
353.84 |
| Mar 13 2020 |
3296 |
364.02 |
| Mar 06 2020 |
1766 |
353.84 |
| Mar 06 2020 |
2108 |
375.1 |
| Mar 06 2020 |
10664 |
462.8 |
| Mar 06 2020 |
3324 |
364.02 |
| Feb 28 2020 |
1748 |
353.84 |
| Feb 28 2020 |
2205 |
375.1 |
| Feb 28 2020 |
10699 |
462.8 |
| Feb 28 2020 |
3371 |
364.02 |
| Feb 21 2020 |
10557 |
462.8 |
| Feb 21 2020 |
2153 |
375.1 |
| Feb 21 2020 |
1731 |
353.84 |
| Feb 21 2020 |
3340 |
364.02 |
| Feb 14 2020 |
1741 |
353.84 |
| Feb 14 2020 |
2166 |
375.1 |
| Feb 14 2020 |
10582 |
462.8 |
| Feb 14 2020 |
3341 |
364.02 |
| Feb 07 2020 |
2195 |
375.1 |
| Feb 07 2020 |
1734 |
353.84 |
| Feb 07 2020 |
10557 |
462.8 |
| Feb 07 2020 |
3327 |
364.02 |
| Jan 31 2020 |
2199 |
375.1 |
| Jan 31 2020 |
1730 |
353.84 |
| Jan 31 2020 |
10621 |
462.8 |
| Jan 31 2020 |
3339 |
364.02 |
| Jan 24 2020 |
10628 |
462.8 |
| Jan 24 2020 |
2197 |
375.1 |
| Jan 24 2020 |
1738 |
353.84 |
| Jan 24 2020 |
3348 |
364.02 |
| Jan 17 2020 |
2197 |
375.1 |
| Jan 17 2020 |
1731 |
353.84 |
| Jan 17 2020 |
10640 |
462.8 |
| Jan 17 2020 |
3322 |
364.02 |
| Jan 10 2020 |
1732 |
353.84 |
| Jan 10 2020 |
2197 |
375.1 |
| Jan 10 2020 |
10640 |
462.8 |
| Jan 10 2020 |
3322 |
364.02 |
| Jan 03 2020 |
2197 |
375.1 |
| Jan 03 2020 |
1734 |
353.84 |
| Jan 03 2020 |
10642 |
462.8 |
| Jan 03 2020 |
3324 |
364.02 |
| Dec 27 2019 |
2199 |
375.1 |
| Dec 27 2019 |
1735 |
353.84 |
| Dec 27 2019 |
10642 |
462.8 |
| Dec 27 2019 |
3325 |
364.02 |
| Dec 20 2019 |
1735 |
353.84 |
| Dec 20 2019 |
2199 |
375.1 |
| Dec 20 2019 |
10642 |
462.8 |
| Dec 20 2019 |
3325 |
364.02 |
| Dec 13 2019 |
2199 |
375.1 |
| Dec 13 2019 |
1735 |
353.84 |
| Dec 13 2019 |
10643 |
462.8 |
| Dec 13 2019 |
3325 |
364.02 |
| Dec 06 2019 |
10643 |
462.8 |
| Dec 06 2019 |
1735 |
353.84 |
| Dec 06 2019 |
2199 |
375.1 |
| Dec 06 2019 |
3324 |
364.02 |
| Nov 29 2019 |
1738 |
353.84 |
| Nov 29 2019 |
2199 |
375.1 |
| Nov 29 2019 |
10643 |
462.8 |
| Nov 29 2019 |
3331 |
364.02 |
| Nov 22 2019 |
2199 |
375.1 |
| Nov 22 2019 |
1738 |
353.84 |
| Nov 22 2019 |
10643 |
462.8 |
| Nov 22 2019 |
3331 |
364.02 |
| Nov 15 2019 |
10643 |
462.8 |
| Nov 15 2019 |
2199 |
375.1 |
| Nov 15 2019 |
1738 |
353.84 |
| Nov 15 2019 |
3332 |
364.02 |
| Nov 08 2019 |
1739 |
353.84 |
| Nov 08 2019 |
2199 |
375.1 |
| Nov 08 2019 |
10614 |
462.8 |
| Nov 08 2019 |
3326 |
364.02 |
| Nov 01 2019 |
10410 |
462.8 |
| Nov 01 2019 |
1737 |
353.84 |
| Nov 01 2019 |
2199 |
375.1 |
| Nov 01 2019 |
3274 |
364.02 |
| Oct 25 2019 |
10410 |
462.8 |
| Oct 25 2019 |
1737 |
353.84 |
| Oct 25 2019 |
2199 |
375.1 |
| Oct 25 2019 |
3276 |
364.02 |
| Oct 18 2019 |
2199 |
375.1 |
| Oct 18 2019 |
1737 |
353.84 |
| Oct 18 2019 |
10444 |
462.8 |
| Oct 18 2019 |
3280 |
364.02 |
| Oct 11 2019 |
2200 |
375.1 |
| Oct 11 2019 |
1737 |
353.84 |
| Oct 11 2019 |
10413 |
462.8 |
| Oct 11 2019 |
3277 |
364.02 |
| Oct 04 2019 |
1737 |
353.84 |
| Oct 04 2019 |
2198 |
375.1 |
| Oct 04 2019 |
10392 |
462.8 |
| Oct 04 2019 |
3284 |
364.02 |
| Sep 27 2019 |
10395 |
462.8 |
| Sep 27 2019 |
1732 |
353.84 |
| Sep 27 2019 |
2198 |
375.1 |
| Sep 27 2019 |
3306 |
364.02 |
| Sep 20 2019 |
1732 |
353.84 |
| Sep 20 2019 |
2228 |
375.1 |
| Sep 20 2019 |
10373 |
462.8 |
| Sep 20 2019 |
3305 |
364.02 |
| Sep 13 2019 |
1725 |
353.84 |
| Sep 13 2019 |
2242 |
375.1 |
| Sep 13 2019 |
10438 |
462.8 |
| Sep 13 2019 |
3307 |
364.02 |
| Sep 06 2019 |
10618 |
462.8 |
| Sep 06 2019 |
2251 |
375.1 |
| Sep 06 2019 |
1725 |
353.84 |
| Sep 06 2019 |
3369 |
364.02 |
| Aug 30 2019 |
1744 |
353.84 |
| Aug 30 2019 |
2274 |
375.1 |
| Aug 30 2019 |
10680 |
462.8 |
| Aug 30 2019 |
3410 |
364.02 |
| Aug 23 2019 |
2301 |
375.1 |
| Aug 23 2019 |
1756 |
353.84 |
| Aug 23 2019 |
10836 |
462.8 |
| Aug 23 2019 |
3424 |
364.02 |
| Aug 16 2019 |
1806 |
353.84 |
| Aug 16 2019 |
2349 |
375.1 |
| Aug 16 2019 |
10790 |
462.8 |
| Aug 16 2019 |
3451 |
364.02 |
| Aug 09 2019 |
10826 |
462.8 |
| Aug 09 2019 |
1815 |
353.84 |
| Aug 09 2019 |
2339 |
375.1 |
| Aug 09 2019 |
3479 |
364.02 |
| Aug 02 2019 |
2345 |
375.1 |
| Aug 02 2019 |
1838 |
353.84 |
| Aug 02 2019 |
10926 |
462.8 |
| Aug 02 2019 |
3509 |
364.02 |
| Jul 26 2019 |
1890 |
353.84 |
| Jul 26 2019 |
2358 |
375.1 |
| Jul 26 2019 |
10914 |
462.8 |
| Jul 26 2019 |
3567 |
364.02 |
| Jul 19 2019 |
1474 |
343.86 |
| Jul 19 2019 |
2379 |
375.1 |
| Jul 19 2019 |
11106 |
462.8 |
| Jul 19 2019 |
2836 |
353.84 |
| Jul 12 2019 |
1633 |
343.86 |
| Jul 12 2019 |
2368 |
375.1 |
| Jul 12 2019 |
11112 |
462.8 |
| Jul 12 2019 |
2960 |
353.84 |
| Jul 05 2019 |
1766 |
343.86 |
| Jul 05 2019 |
2378 |
375.1 |
| Jul 05 2019 |
11292 |
462.8 |
| Jul 05 2019 |
3131 |
353.84 |
| Jun 28 2019 |
1790 |
343.86 |
| Jun 28 2019 |
2406 |
375.1 |
| Jun 28 2019 |
11367 |
462.8 |
| Jun 28 2019 |
3188 |
353.84 |
| Jun 21 2019 |
11347 |
462.8 |
| Jun 21 2019 |
1786 |
343.86 |
| Jun 21 2019 |
2397 |
375.1 |
| Jun 21 2019 |
3170 |
353.84 |
| Jun 14 2019 |
1793 |
343.86 |
| Jun 14 2019 |
2366 |
375.1 |
| Jun 14 2019 |
11333 |
462.8 |
| Jun 14 2019 |
3185 |
353.84 |
| Jun 07 2019 |
1839 |
343.86 |
| Jun 07 2019 |
2409 |
375.1 |
| Jun 07 2019 |
11424 |
462.8 |
| Jun 07 2019 |
3220 |
353.84 |
| May 31 2019 |
11373 |
462.8 |
| May 31 2019 |
1267 |
326.89 |
| May 31 2019 |
2467 |
375.1 |
| May 31 2019 |
3224 |
353.84 |
| May 24 2019 |
1602 |
336.37 |
| May 24 2019 |
2435 |
375.1 |
| May 24 2019 |
9633 |
445.66 |
| May 24 2019 |
3271 |
353.66 |
| May 17 2019 |
9702 |
445.68 |
| May 17 2019 |
1616 |
336.37 |
| May 17 2019 |
3180 |
393.48 |
| May 17 2019 |
3318 |
353.66 |
| May 10 2019 |
9788 |
445.68 |
| May 10 2019 |
3183 |
393.48 |
| May 10 2019 |
1616 |
336.37 |
| May 10 2019 |
3310 |
353.66 |
| May 03 2019 |
1616 |
336.37 |
| May 03 2019 |
3194 |
393.48 |
| May 03 2019 |
9846 |
445.68 |
| May 03 2019 |
3317 |
353.66 |
| Apr 26 2019 |
1691 |
337.8 |
| Apr 26 2019 |
3185 |
393.48 |
| Apr 26 2019 |
9953 |
445.68 |
| Apr 26 2019 |
2340 |
337.8 |
| Apr 19 2019 |
1958 |
343.51 |
| Apr 19 2019 |
3210 |
393.48 |
| Apr 19 2019 |
9878 |
445.8 |
| Apr 19 2019 |
2600 |
343.51 |
| Apr 18 2019 |
9889 |
445.8 |
| Apr 18 2019 |
1966 |
343.51 |
| Apr 18 2019 |
3214 |
393.48 |
| Apr 12 2019 |
2137 |
346.5 |
| Apr 12 2019 |
3239 |
393.48 |
| Apr 12 2019 |
9909 |
445.8 |
| Apr 12 2019 |
3893 |
361.9 |
| Apr 05 2019 |
2087 |
346.5 |
| Apr 05 2019 |
3167 |
393.48 |
| Apr 05 2019 |
9886 |
449.5 |
| Apr 05 2019 |
3761 |
361.9 |
| Mar 29 2019 |
2187 |
349.1 |
| Mar 29 2019 |
3736 |
411.86 |
| Mar 29 2019 |
10122 |
452.06 |
| Mar 29 2019 |
3485 |
357.91 |
| Mar 22 2019 |
7126 |
422.86 |
| Mar 22 2019 |
2199 |
349.1 |
| Mar 22 2019 |
4035 |
417.09 |
| Mar 22 2019 |
3479 |
357.91 |
| Mar 15 2019 |
3873 |
409.24 |
| Mar 15 2019 |
1983 |
344.33 |
| Mar 15 2019 |
7416 |
424.51 |
| Mar 15 2019 |
3564 |
358.63 |
| Mar 08 2019 |
3720 |
409.24 |
| Mar 08 2019 |
1990 |
344.95 |
| Mar 08 2019 |
7124 |
422.88 |
| Mar 08 2019 |
4510 |
371.22 |
| Mar 01 2019 |
1999 |
344.95 |
| Mar 01 2019 |
3790 |
409.24 |
| Mar 01 2019 |
7193 |
422.88 |
| Mar 01 2019 |
4542 |
371.22 |
| Feb 22 2019 |
7204 |
422.88 |
| Feb 22 2019 |
1996 |
344.95 |
| Feb 22 2019 |
3789 |
409.24 |
| Feb 22 2019 |
4559 |
371.22 |
| Feb 15 2019 |
2011 |
344.95 |
| Feb 15 2019 |
3885 |
411.78 |
| Feb 15 2019 |
5563 |
404.63 |
| Feb 15 2019 |
4566 |
371.22 |
| Feb 08 2019 |
2017 |
344.95 |
| Feb 08 2019 |
4034 |
412.55 |
| Feb 08 2019 |
3767 |
382.85 |
| Feb 08 2019 |
4552 |
371.22 |
| Feb 01 2019 |
4041 |
412.55 |
| Feb 01 2019 |
2018 |
344.95 |
| Feb 01 2019 |
3777 |
382.85 |
| Feb 01 2019 |
4565 |
371.22 |
| Jan 25 2019 |
4041 |
412.55 |
| Jan 25 2019 |
2022 |
344.95 |
| Jan 25 2019 |
3780 |
382.85 |
| Jan 25 2019 |
4577 |
371.22 |
| Jan 18 2019 |
4046 |
412.55 |
| Jan 18 2019 |
1863 |
340.67 |
| Jan 18 2019 |
3794 |
382.85 |
| Jan 18 2019 |
3629 |
359.7 |
| Jan 11 2019 |
1863 |
340.67 |
| Jan 11 2019 |
4046 |
412.55 |
| Jan 11 2019 |
3794 |
382.85 |
| Jan 11 2019 |
3630 |
359.7 |
| Jan 04 2019 |
3795 |
382.85 |
| Jan 04 2019 |
1866 |
340.67 |
| Jan 04 2019 |
4046 |
412.55 |
| Jan 04 2019 |
3633 |
359.7 |
| Dec 28 2018 |
4050 |
412.55 |
| Dec 28 2018 |
1866 |
340.67 |
| Dec 28 2018 |
3795 |
382.85 |
| Dec 28 2018 |
3633 |
359.7 |
| Dec 21 2018 |
4050 |
412.55 |
| Dec 21 2018 |
1866 |
340.67 |
| Dec 21 2018 |
3795 |
382.85 |
| Dec 21 2018 |
3633 |
359.7 |
| Dec 14 2018 |
3795 |
382.85 |
| Dec 14 2018 |
4050 |
412.55 |
| Dec 14 2018 |
1866 |
340.67 |
| Dec 14 2018 |
3633 |
359.7 |
| Dec 07 2018 |
1866 |
340.67 |
| Dec 07 2018 |
4035 |
412.55 |
| Dec 07 2018 |
3795 |
382.85 |
| Dec 07 2018 |
3631 |
359.7 |
| Nov 30 2018 |
3795 |
382.85 |
| Nov 30 2018 |
1866 |
340.67 |
| Nov 30 2018 |
4035 |
412.55 |
| Nov 30 2018 |
3631 |
359.7 |
| Nov 23 2018 |
3795 |
382.85 |
| Nov 23 2018 |
1866 |
340.67 |
| Nov 23 2018 |
4035 |
412.55 |
| Nov 23 2018 |
3631 |
359.7 |
| Nov 16 2018 |
1866 |
340.67 |
| Nov 16 2018 |
4035 |
412.55 |
| Nov 16 2018 |
3795 |
382.85 |
| Nov 16 2018 |
3631 |
359.7 |
| Nov 09 2018 |
4035 |
412.55 |
| Nov 09 2018 |
1866 |
340.67 |
| Nov 09 2018 |
3795 |
382.85 |
| Nov 09 2018 |
3631 |
359.7 |
| Nov 02 2018 |
1866 |
340.67 |
| Nov 02 2018 |
4035 |
412.55 |
| Nov 02 2018 |
3795 |
382.85 |
| Nov 02 2018 |
3623 |
359.7 |
| Oct 26 2018 |
3794 |
382.85 |
| Oct 26 2018 |
4035 |
412.55 |
| Oct 26 2018 |
1866 |
340.67 |
| Oct 26 2018 |
3624 |
359.7 |
| Oct 19 2018 |
4035 |
412.55 |
| Oct 19 2018 |
1866 |
340.67 |
| Oct 19 2018 |
3806 |
382.85 |
| Oct 19 2018 |
3627 |
359.7 |
| Oct 12 2018 |
1868 |
340.67 |
| Oct 12 2018 |
4030 |
412.55 |
| Oct 12 2018 |
3798 |
382.85 |
| Oct 12 2018 |
3625 |
359.7 |
| Oct 05 2018 |
3817 |
382.85 |
| Oct 05 2018 |
1864 |
340.67 |
| Oct 05 2018 |
4030 |
412.55 |
| Oct 05 2018 |
3644 |
359.7 |
| Sep 28 2018 |
4034 |
412.55 |
| Sep 28 2018 |
1864 |
340.67 |
| Sep 28 2018 |
3727 |
382.85 |
| Sep 28 2018 |
3599 |
359.7 |
| Sep 21 2018 |
3988 |
412.55 |
| Sep 21 2018 |
1853 |
340.67 |
| Sep 21 2018 |
3717 |
382.85 |
| Sep 21 2018 |
3600 |
359.7 |
| Sep 14 2018 |
1859 |
340.67 |
| Sep 14 2018 |
4056 |
412.55 |
| Sep 14 2018 |
3719 |
382.85 |
| Sep 14 2018 |
3616 |
359.7 |
| Sep 07 2018 |
4073 |
412.55 |
| Sep 07 2018 |
3779 |
382.85 |
| Sep 07 2018 |
1886 |
340.67 |
| Sep 07 2018 |
3690 |
359.7 |
| Aug 31 2018 |
3799 |
382.85 |
| Aug 31 2018 |
1908 |
340.67 |
| Aug 31 2018 |
4135 |
412.55 |
| Aug 31 2018 |
3722 |
359.7 |
| Aug 24 2018 |
3787 |
382.85 |
| Aug 24 2018 |
1857 |
340.67 |
| Aug 24 2018 |
4194 |
412.55 |
| Aug 24 2018 |
3697 |
359.7 |
| Aug 17 2018 |
1874 |
340.67 |
| Aug 17 2018 |
3781 |
382.85 |
| Aug 17 2018 |
4176 |
412.55 |
| Aug 17 2018 |
3715 |
359.7 |
| Aug 10 2018 |
1892 |
340.67 |
| Aug 10 2018 |
4184 |
412.55 |
| Aug 10 2018 |
3842 |
382.85 |
| Aug 10 2018 |
3794 |
359.7 |
| Aug 03 2018 |
4205 |
412.55 |
| Aug 03 2018 |
1924 |
340.67 |
| Aug 03 2018 |
3923 |
382.85 |
| Aug 03 2018 |
3853 |
359.7 |
| Jul 27 2018 |
4251 |
412.55 |
| Jul 27 2018 |
1917 |
340.67 |
| Jul 27 2018 |
3940 |
382.85 |
| Jul 27 2018 |
3862 |
359.7 |
| Jul 20 2018 |
2914 |
360.56 |
| Jul 20 2018 |
4330 |
412.55 |
| Jul 20 2018 |
3921 |
382.85 |
| Jul 20 2018 |
6714 |
389.12 |
| Jul 13 2018 |
4034 |
382.85 |
| Jul 13 2018 |
4265 |
409.41 |
| Jul 13 2018 |
2765 |
360.56 |
| Jul 13 2018 |
6610 |
389.12 |
| Jul 06 2018 |
2647 |
360.56 |
| Jul 06 2018 |
3844 |
382.85 |
| Jul 06 2018 |
4261 |
409.41 |
| Jul 06 2018 |
6350 |
389.12 |
| Jun 29 2018 |
3873 |
382.85 |
| Jun 29 2018 |
4241 |
409.41 |
| Jun 29 2018 |
2303 |
353.39 |
| Jun 29 2018 |
4919 |
374.38 |
| Jun 22 2018 |
4333 |
409.41 |
| Jun 22 2018 |
2395 |
353.39 |
| Jun 22 2018 |
3987 |
382.85 |
| Jun 22 2018 |
5088 |
374.38 |
| Jun 15 2018 |
4350 |
409.41 |
| Jun 15 2018 |
4014 |
382.85 |
| Jun 15 2018 |
2449 |
353.39 |
| Jun 15 2018 |
3406 |
354.83 |
| Jun 08 2018 |
2884 |
359.98 |
| Jun 08 2018 |
4430 |
409.41 |
| Jun 08 2018 |
4039 |
382.85 |
| Jun 08 2018 |
3635 |
357.13 |
| Jun 01 2018 |
4281 |
382.85 |
| Jun 01 2018 |
2907 |
359.98 |
| Jun 01 2018 |
4403 |
409.41 |
| Jun 01 2018 |
3865 |
357.13 |
| May 25 2018 |
4404 |
409.41 |
| May 25 2018 |
2998 |
359.98 |
| May 25 2018 |
4307 |
382.85 |
| May 25 2018 |
3948 |
357.13 |
| May 18 2018 |
4353 |
382.94 |
| May 18 2018 |
3100 |
361.51 |
| May 18 2018 |
4451 |
411.5 |
| May 18 2018 |
3397 |
349.95 |
| May 11 2018 |
4400 |
411.5 |
| May 11 2018 |
3100 |
361.51 |
| May 11 2018 |
4382 |
382.94 |
| May 11 2018 |
3445 |
349.95 |
| May 04 2018 |
3206 |
361.51 |
| May 04 2018 |
4497 |
382.94 |
| May 04 2018 |
4429 |
411.5 |
| May 04 2018 |
3528 |
349.95 |
| Apr 27 2018 |
4498 |
411.5 |
| Apr 27 2018 |
3129 |
360.24 |
| Apr 27 2018 |
4520 |
382.94 |
| Apr 27 2018 |
4424 |
361.08 |
| Apr 20 2018 |
3174 |
360.24 |
| Apr 20 2018 |
4469 |
411.5 |
| Apr 20 2018 |
4105 |
378.07 |
| Apr 20 2018 |
4005 |
355.54 |
| Apr 13 2018 |
3183 |
360.24 |
| Apr 13 2018 |
4105 |
378.07 |
| Apr 13 2018 |
4393 |
411.5 |
| Apr 13 2018 |
4007 |
355.54 |
| Apr 06 2018 |
3170 |
360.24 |
| Apr 06 2018 |
4401 |
411.5 |
| Apr 06 2018 |
4200 |
378.07 |
| Apr 06 2018 |
4025 |
355.54 |
| Mar 30 2018 |
4398 |
411.5 |
| Mar 30 2018 |
3206 |
360.24 |
| Mar 30 2018 |
4341 |
378.07 |
| Mar 30 2018 |
4100 |
355.54 |
| Mar 23 2018 |
4353 |
410.94 |
| Mar 23 2018 |
6548 |
401.71 |
| Mar 23 2018 |
3741 |
368.58 |
| Mar 23 2018 |
6737 |
382.57 |
| Mar 16 2018 |
6493 |
401.5 |
| Mar 16 2018 |
4498 |
415.29 |
| Mar 16 2018 |
4720 |
381.32 |
| Mar 16 2018 |
6317 |
378.96 |
| Mar 09 2018 |
4402 |
413.91 |
| Mar 09 2018 |
5029 |
385.68 |
| Mar 09 2018 |
8229 |
419.33 |
| Mar 09 2018 |
9343 |
403.82 |
| Mar 02 2018 |
4502 |
413.91 |
| Mar 02 2018 |
5059 |
385.68 |
| Mar 02 2018 |
8271 |
419.33 |
| Mar 02 2018 |
9520 |
403.82 |
| Feb 23 2018 |
6849 |
404.07 |
| Feb 23 2018 |
4416 |
409.99 |
| Feb 23 2018 |
5114 |
385.68 |
| Feb 23 2018 |
9593 |
403.82 |
| Feb 16 2018 |
4544 |
414.31 |
| Feb 16 2018 |
5120 |
385.68 |
| Feb 16 2018 |
6758 |
402.84 |
| Feb 16 2018 |
9617 |
403.82 |
| Feb 09 2018 |
3937 |
370.5 |
| Feb 09 2018 |
4588 |
413.98 |
| Feb 09 2018 |
8537 |
421.39 |
| Feb 09 2018 |
8543 |
395.77 |
| Feb 02 2018 |
4608 |
413.98 |
| Feb 02 2018 |
3955 |
370.5 |
| Feb 02 2018 |
8528 |
421.39 |
| Feb 02 2018 |
8527 |
395.77 |
| Jan 26 2018 |
4608 |
413.98 |
| Jan 26 2018 |
3960 |
370.5 |
| Jan 26 2018 |
8559 |
421.39 |
| Jan 26 2018 |
8548 |
395.77 |
| Jan 19 2018 |
3960 |
370.5 |
| Jan 19 2018 |
4608 |
413.98 |
| Jan 19 2018 |
8562 |
421.39 |
| Jan 19 2018 |
8551 |
395.77 |
| Jan 12 2018 |
4592 |
413.98 |
| Jan 12 2018 |
3974 |
370.5 |
| Jan 12 2018 |
8576 |
421.39 |
| Jan 12 2018 |
8548 |
395.77 |
| Jan 05 2018 |
8576 |
421.39 |
| Jan 05 2018 |
3979 |
370.5 |
| Jan 05 2018 |
4592 |
413.98 |
| Jan 05 2018 |
8559 |
395.77 |
| Dec 29 2017 |
3979 |
370.5 |
| Dec 29 2017 |
4605 |
413.98 |
| Dec 29 2017 |
8576 |
421.39 |
| Dec 29 2017 |
8560 |
395.77 |
| Dec 22 2017 |
3979 |
370.5 |
| Dec 22 2017 |
4605 |
413.98 |
| Dec 22 2017 |
8576 |
421.39 |
| Dec 22 2017 |
8561 |
395.77 |
| Dec 15 2017 |
8576 |
421.39 |
| Dec 15 2017 |
3979 |
370.5 |
| Dec 15 2017 |
4605 |
413.98 |
| Dec 15 2017 |
8562 |
395.77 |
| Dec 08 2017 |
8576 |
421.39 |
| Dec 08 2017 |
3979 |
370.5 |
| Dec 08 2017 |
4605 |
413.98 |
| Dec 08 2017 |
8562 |
395.77 |
| Dec 01 2017 |
3979 |
370.5 |
| Dec 01 2017 |
4605 |
413.98 |
| Dec 01 2017 |
8576 |
421.39 |
| Dec 01 2017 |
8562 |
395.77 |
| Nov 24 2017 |
8576 |
421.39 |
| Nov 24 2017 |
4605 |
413.98 |
| Nov 24 2017 |
3979 |
370.5 |
| Nov 24 2017 |
8562 |
395.77 |
| Nov 17 2017 |
8576 |
421.39 |
| Nov 17 2017 |
4605 |
413.98 |
| Nov 17 2017 |
3979 |
370.5 |
| Nov 17 2017 |
8562 |
395.77 |
| Nov 10 2017 |
4605 |
413.98 |
| Nov 10 2017 |
3979 |
370.5 |
| Nov 10 2017 |
8583 |
421.39 |
| Nov 10 2017 |
8568 |
395.77 |
| Nov 03 2017 |
3979 |
370.5 |
| Nov 03 2017 |
4605 |
413.98 |
| Nov 03 2017 |
8583 |
421.39 |
| Nov 03 2017 |
8569 |
395.77 |
| Oct 27 2017 |
8637 |
421.39 |
| Oct 27 2017 |
3979 |
370.5 |
| Oct 27 2017 |
4605 |
413.98 |
| Oct 27 2017 |
8614 |
395.77 |
| Oct 20 2017 |
4592 |
413.98 |
| Oct 20 2017 |
3988 |
370.5 |
| Oct 20 2017 |
8576 |
421.39 |
| Oct 20 2017 |
8590 |
395.77 |
| Oct 13 2017 |
4473 |
377.03 |
| Oct 13 2017 |
4600 |
413.98 |
| Oct 13 2017 |
8609 |
421.39 |
| Oct 13 2017 |
8089 |
391.8 |
| Oct 06 2017 |
4600 |
413.98 |
| Oct 06 2017 |
4471 |
377.03 |
| Oct 06 2017 |
8607 |
421.39 |
| Oct 06 2017 |
8086 |
391.8 |
| Sep 29 2017 |
8605 |
421.39 |
| Sep 29 2017 |
4471 |
377.03 |
| Sep 29 2017 |
4606 |
413.98 |
| Sep 29 2017 |
8023 |
391.8 |
| Sep 22 2017 |
4469 |
377.03 |
| Sep 22 2017 |
4601 |
413.98 |
| Sep 22 2017 |
8736 |
421.39 |
| Sep 22 2017 |
8100 |
391.8 |
| Sep 15 2017 |
4504 |
377.03 |
| Sep 15 2017 |
4543 |
413.98 |
| Sep 15 2017 |
8753 |
421.39 |
| Sep 15 2017 |
8170 |
391.8 |
| Sep 08 2017 |
8688 |
421.39 |
| Sep 08 2017 |
4541 |
377.03 |
| Sep 08 2017 |
4411 |
413.98 |
| Sep 08 2017 |
8273 |
391.8 |
| Sep 01 2017 |
4605 |
377.03 |
| Sep 01 2017 |
4466 |
413.98 |
| Sep 01 2017 |
8690 |
421.39 |
| Sep 01 2017 |
8273 |
391.8 |
| Aug 25 2017 |
4437 |
413.98 |
| Aug 25 2017 |
4630 |
377.03 |
| Aug 25 2017 |
9051 |
421.39 |
| Aug 25 2017 |
8641 |
391.8 |
| Aug 18 2017 |
4636 |
413.98 |
| Aug 18 2017 |
4668 |
377.03 |
| Aug 18 2017 |
9093 |
421.39 |
| Aug 18 2017 |
8715 |
391.8 |
| Aug 11 2017 |
4648 |
377.03 |
| Aug 11 2017 |
4595 |
413.98 |
| Aug 11 2017 |
9150 |
421.39 |
| Aug 11 2017 |
8745 |
391.8 |
| Aug 04 2017 |
4715 |
377.03 |
| Aug 04 2017 |
4682 |
413.98 |
| Aug 04 2017 |
9215 |
421.39 |
| Aug 04 2017 |
8816 |
391.8 |
| Jul 28 2017 |
4711 |
413.98 |
| Jul 28 2017 |
4759 |
377.03 |
| Jul 28 2017 |
9280 |
421.39 |
| Jul 28 2017 |
8929 |
391.8 |
| Jul 21 2017 |
9371 |
421.29 |
| Jul 21 2017 |
4861 |
416.44 |
| Jul 21 2017 |
4060 |
366.45 |
| Jul 21 2017 |
7365 |
377.03 |
| Jul 14 2017 |
4936 |
416.44 |
| Jul 14 2017 |
4102 |
366.45 |
| Jul 14 2017 |
9433 |
421.29 |
| Jul 14 2017 |
7403 |
377.03 |
| Jul 07 2017 |
4134 |
366.45 |
| Jul 07 2017 |
4989 |
416.44 |
| Jul 07 2017 |
9490 |
421.29 |
| Jul 07 2017 |
7445 |
377.03 |
| Jun 30 2017 |
9718 |
423.09 |
| Jun 30 2017 |
3442 |
356.25 |
| Jun 30 2017 |
4968 |
416.44 |
| Jun 30 2017 |
8756 |
388.05 |
| Jun 23 2017 |
9858 |
423.09 |
| Jun 23 2017 |
4958 |
365.81 |
| Jun 23 2017 |
5589 |
429.59 |
| Jun 23 2017 |
10408 |
400.4 |
| Jun 16 2017 |
3714 |
345.56 |
| Jun 16 2017 |
5533 |
429.59 |
| Jun 16 2017 |
9888 |
423.09 |
| Jun 16 2017 |
9504 |
393.09 |
| Jun 09 2017 |
9781 |
423.09 |
| Jun 09 2017 |
5560 |
429.59 |
| Jun 09 2017 |
3792 |
345.56 |
| Jun 09 2017 |
9388 |
393.09 |
| Jun 02 2017 |
9486 |
417.63 |
| Jun 02 2017 |
5574 |
429.59 |
| Jun 02 2017 |
3810 |
345.56 |
| Jun 02 2017 |
9603 |
393.09 |
| May 26 2017 |
5534 |
429.59 |
| May 26 2017 |
3845 |
345.56 |
| May 26 2017 |
9507 |
417.63 |
| May 26 2017 |
9637 |
393.09 |
| May 19 2017 |
5986 |
435.22 |
| May 19 2017 |
3835 |
345.56 |
| May 19 2017 |
9737 |
417.63 |
| May 19 2017 |
9739 |
393.09 |
| May 12 2017 |
9771 |
417.69 |
| May 12 2017 |
3909 |
345.56 |
| May 12 2017 |
5568 |
424.57 |
| May 12 2017 |
9816 |
393.04 |
| May 05 2017 |
5762 |
424.57 |
| May 05 2017 |
3982 |
345.56 |
| May 05 2017 |
9806 |
417.69 |
| May 05 2017 |
7299 |
371.87 |
| Apr 28 2017 |
3897 |
345.56 |
| Apr 28 2017 |
5781 |
424.57 |
| Apr 28 2017 |
9750 |
417.69 |
| Apr 28 2017 |
7272 |
371.87 |
| Apr 21 2017 |
3998 |
345.56 |
| Apr 21 2017 |
5859 |
424.57 |
| Apr 21 2017 |
9925 |
417.69 |
| Apr 21 2017 |
7351 |
371.87 |
| Apr 14 2017 |
10043 |
417.69 |
| Apr 14 2017 |
5990 |
424.57 |
| Apr 14 2017 |
4452 |
352.1 |
| Apr 14 2017 |
8883 |
384.92 |
| Apr 07 2017 |
4528 |
352.1 |
| Apr 07 2017 |
5990 |
424.57 |
| Apr 07 2017 |
9936 |
417.69 |
| Apr 07 2017 |
8747 |
384.92 |
| Mar 31 2017 |
6190 |
424.57 |
| Mar 31 2017 |
4660 |
352.1 |
| Mar 31 2017 |
9950 |
417.69 |
| Mar 31 2017 |
8936 |
384.92 |
| Mar 24 2017 |
9786 |
417.69 |
| Mar 24 2017 |
6556 |
434.49 |
| Mar 24 2017 |
4589 |
352.1 |
| Mar 24 2017 |
8825 |
384.92 |
| Mar 17 2017 |
6647 |
434.49 |
| Mar 17 2017 |
4647 |
352.1 |
| Mar 17 2017 |
9907 |
417.69 |
| Mar 17 2017 |
8882 |
384.92 |
| Mar 10 2017 |
4685 |
352.1 |
| Mar 10 2017 |
6318 |
429.22 |
| Mar 10 2017 |
9420 |
412.22 |
| Mar 10 2017 |
8957 |
384.92 |
| Mar 03 2017 |
4223 |
345.66 |
| Mar 03 2017 |
6692 |
436.71 |
| Mar 03 2017 |
11559 |
432.99 |
| Mar 03 2017 |
4855 |
345.66 |
| Feb 24 2017 |
7281 |
447.11 |
| Feb 24 2017 |
4217 |
345.66 |
| Feb 24 2017 |
10160 |
419.37 |
| Feb 24 2017 |
4875 |
345.66 |
| Feb 17 2017 |
7192 |
447.11 |
| Feb 17 2017 |
4449 |
351.26 |
| Feb 17 2017 |
10194 |
419.37 |
| Feb 17 2017 |
5377 |
351.26 |
| Feb 10 2017 |
4466 |
351.26 |
| Feb 10 2017 |
7269 |
447.11 |
| Feb 10 2017 |
10316 |
419.37 |
| Feb 10 2017 |
5389 |
351.26 |
| Feb 03 2017 |
10292 |
419.37 |
| Feb 03 2017 |
5748 |
367.64 |
| Feb 03 2017 |
7237 |
447.11 |
| Feb 03 2017 |
7099 |
367.64 |
| Jan 27 2017 |
7227 |
447.11 |
| Jan 27 2017 |
5515 |
364.7 |
| Jan 27 2017 |
10265 |
419.37 |
| Jan 27 2017 |
7446 |
370.68 |
| Jan 20 2017 |
7243 |
447.11 |
| Jan 20 2017 |
6151 |
372.15 |
| Jan 20 2017 |
10251 |
419.37 |
| Jan 20 2017 |
7911 |
374.77 |
| Jan 13 2017 |
10240 |
419.37 |
| Jan 13 2017 |
7243 |
447.11 |
| Jan 13 2017 |
6152 |
372.15 |
| Jan 13 2017 |
7917 |
374.77 |
| Jan 06 2017 |
10240 |
419.37 |
| Jan 06 2017 |
6150 |
372.15 |
| Jan 06 2017 |
7243 |
447.11 |
| Jan 06 2017 |
7902 |
374.77 |
| Dec 30 2016 |
6154 |
372.15 |
| Dec 30 2016 |
7240 |
447.11 |
| Dec 30 2016 |
10240 |
419.37 |
| Dec 30 2016 |
7907 |
374.77 |
| Dec 23 2016 |
10240 |
419.37 |
| Dec 23 2016 |
6154 |
372.15 |
| Dec 23 2016 |
7240 |
447.11 |
| Dec 23 2016 |
7907 |
374.77 |
| Dec 16 2016 |
10240 |
419.37 |
| Dec 16 2016 |
7240 |
447.11 |
| Dec 16 2016 |
6151 |
372.15 |
| Dec 16 2016 |
7908 |
374.77 |
| Dec 09 2016 |
7246 |
447.11 |
| Dec 09 2016 |
6149 |
372.15 |
| Dec 09 2016 |
10238 |
419.37 |
| Dec 09 2016 |
7908 |
374.77 |
| Dec 02 2016 |
6149 |
372.15 |
| Dec 02 2016 |
7246 |
447.11 |
| Dec 02 2016 |
10238 |
419.37 |
| Dec 02 2016 |
7908 |
374.77 |
| Nov 25 2016 |
10238 |
419.37 |
| Nov 25 2016 |
7235 |
447.11 |
| Nov 25 2016 |
6145 |
372.15 |
| Nov 25 2016 |
7905 |
374.77 |
| Nov 18 2016 |
7235 |
447.11 |
| Nov 18 2016 |
6145 |
372.15 |
| Nov 18 2016 |
10238 |
419.37 |
| Nov 18 2016 |
7905 |
374.77 |
| Nov 11 2016 |
6145 |
372.15 |
| Nov 11 2016 |
7235 |
447.11 |
| Nov 11 2016 |
10231 |
419.37 |
| Nov 11 2016 |
7901 |
374.77 |
| Nov 04 2016 |
7235 |
447.11 |
| Nov 04 2016 |
6145 |
372.15 |
| Nov 04 2016 |
10231 |
419.37 |
| Nov 04 2016 |
7901 |
374.77 |
| Oct 28 2016 |
10249 |
419.37 |
| Oct 28 2016 |
7224 |
447.11 |
| Oct 28 2016 |
6145 |
372.15 |
| Oct 28 2016 |
7916 |
374.77 |
| Oct 21 2016 |
7224 |
447.11 |
| Oct 21 2016 |
6140 |
372.15 |
| Oct 21 2016 |
10259 |
419.37 |
| Oct 21 2016 |
7917 |
374.77 |
| Oct 14 2016 |
6166 |
372.15 |
| Oct 14 2016 |
7247 |
447.11 |
| Oct 14 2016 |
10255 |
419.37 |
| Oct 14 2016 |
7951 |
374.77 |
| Oct 07 2016 |
10256 |
419.37 |
| Oct 07 2016 |
6171 |
372.15 |
| Oct 07 2016 |
7244 |
447.11 |
| Oct 07 2016 |
7952 |
374.77 |
| Sep 30 2016 |
7283 |
447.11 |
| Sep 30 2016 |
6176 |
372.15 |
| Sep 30 2016 |
10262 |
419.37 |
| Sep 30 2016 |
7957 |
374.77 |
| Sep 23 2016 |
7252 |
447.11 |
| Sep 23 2016 |
6177 |
372.15 |
| Sep 23 2016 |
10159 |
419.37 |
| Sep 23 2016 |
7923 |
374.77 |
| Sep 16 2016 |
7262 |
447.11 |
| Sep 16 2016 |
6209 |
372.15 |
| Sep 16 2016 |
10128 |
419.37 |
| Sep 16 2016 |
7927 |
374.77 |
| Sep 09 2016 |
7341 |
447.11 |
| Sep 09 2016 |
6269 |
372.15 |
| Sep 09 2016 |
10252 |
419.37 |
| Sep 09 2016 |
7962 |
374.77 |
| Sep 02 2016 |
7495 |
447.11 |
| Sep 02 2016 |
6374 |
372.15 |
| Sep 02 2016 |
10297 |
419.37 |
| Sep 02 2016 |
8053 |
374.77 |
| Aug 26 2016 |
6389 |
372.15 |
| Aug 26 2016 |
7316 |
447.11 |
| Aug 26 2016 |
10017 |
419.37 |
| Aug 26 2016 |
7752 |
374.77 |
| Aug 19 2016 |
10040 |
419.37 |
| Aug 19 2016 |
6423 |
372.15 |
| Aug 19 2016 |
7445 |
447.11 |
| Aug 19 2016 |
7776 |
374.77 |
| Aug 12 2016 |
7824 |
447.11 |
| Aug 12 2016 |
7578 |
383.45 |
| Aug 12 2016 |
10035 |
419.37 |
| Aug 12 2016 |
10768 |
390.3 |
| Aug 05 2016 |
7594 |
383.45 |
| Aug 05 2016 |
7876 |
447.11 |
| Aug 05 2016 |
10077 |
419.37 |
| Aug 05 2016 |
10853 |
390.3 |
| Jul 29 2016 |
9935 |
419.37 |
| Jul 29 2016 |
7914 |
447.11 |
| Jul 29 2016 |
7620 |
383.23 |
| Jul 29 2016 |
10902 |
390.08 |
| Jul 22 2016 |
10060 |
419.37 |
| Jul 22 2016 |
8025 |
447.11 |
| Jul 22 2016 |
8021 |
385.56 |
| Jul 22 2016 |
12365 |
399.68 |
| Jun 22 2016 |
10887 |
425.32 |
| Jun 22 2016 |
9403 |
396.97 |
| Jun 22 2016 |
8563 |
459.38 |
| Jun 22 2016 |
14793 |
409.88 |
| Jun 15 2016 |
11038 |
425.32 |
| Jun 15 2016 |
9463 |
396.97 |
| Jun 15 2016 |
8867 |
459.38 |
| Jun 15 2016 |
14953 |
409.88 |
| Jun 08 2016 |
9544 |
396.97 |
| Jun 08 2016 |
8980 |
459.38 |
| Jun 08 2016 |
11010 |
424.89 |
| Jun 08 2016 |
16348 |
418.99 |
| Jun 01 2016 |
9137 |
459.38 |
| Jun 01 2016 |
9721 |
397.98 |
| Jun 01 2016 |
12342 |
436.3 |
| Jun 01 2016 |
16011 |
415.04 |
| May 25 2016 |
9775 |
398.53 |
| May 25 2016 |
10428 |
489.17 |
| May 25 2016 |
10538 |
419.83 |
| May 25 2016 |
16987 |
421.95 |
| May 18 2016 |
10514 |
489.17 |
| May 18 2016 |
9846 |
398.53 |
| May 18 2016 |
10620 |
419.83 |
| May 18 2016 |
17103 |
421.95 |
| May 11 2016 |
10648 |
419.83 |
| May 11 2016 |
9820 |
398.53 |
| May 11 2016 |
10417 |
489.17 |
| May 11 2016 |
17076 |
421.95 |
| May 04 2016 |
10403 |
489.17 |
| May 04 2016 |
8247 |
383.85 |
| May 04 2016 |
10582 |
419.83 |
| May 04 2016 |
18124 |
429.24 |
| Apr 27 2016 |
8461 |
383.85 |
| Apr 27 2016 |
10656 |
489.17 |
| Apr 27 2016 |
10344 |
415.44 |
| Apr 27 2016 |
18075 |
427.28 |
| Apr 20 2016 |
10314 |
415.44 |
| Apr 20 2016 |
10708 |
489.17 |
| Apr 20 2016 |
8519 |
383.85 |
| Apr 20 2016 |
18132 |
427.28 |
| Apr 13 2016 |
8451 |
383.85 |
| Apr 13 2016 |
10745 |
489.17 |
| Apr 13 2016 |
9835 |
408.65 |
| Apr 13 2016 |
18091 |
427.28 |
| Apr 06 2016 |
10026 |
408.65 |
| Apr 06 2016 |
8425 |
383.85 |
| Apr 06 2016 |
10924 |
489.17 |
| Apr 06 2016 |
18305 |
427.28 |
| Mar 30 2016 |
9914 |
408.65 |
| Mar 30 2016 |
8362 |
383.85 |
| Mar 30 2016 |
9973 |
475.43 |
| Mar 30 2016 |
16792 |
418.47 |
| Mar 23 2016 |
10324 |
475.43 |
| Mar 23 2016 |
8374 |
383.85 |
| Mar 23 2016 |
10134 |
408.65 |
| Mar 23 2016 |
16933 |
418.47 |
| Mar 16 2016 |
10281 |
475.43 |
| Mar 16 2016 |
8258 |
383.85 |
| Mar 16 2016 |
10206 |
408.65 |
| Mar 16 2016 |
16891 |
418.47 |
| Mar 09 2016 |
11107 |
491.77 |
| Mar 09 2016 |
8512 |
386.46 |
| Mar 09 2016 |
11380 |
418.94 |
| Mar 09 2016 |
19144 |
432.54 |
| Mar 02 2016 |
11235 |
418.94 |
| Mar 02 2016 |
11121 |
491.77 |
| Mar 02 2016 |
8489 |
386.46 |
| Mar 02 2016 |
17509 |
423.05 |
| Feb 24 2016 |
8452 |
386.46 |
| Feb 24 2016 |
10422 |
411.37 |
| Feb 24 2016 |
11271 |
380.18 |
| Feb 17 2016 |
8493 |
386.46 |
| Feb 17 2016 |
10565 |
411.37 |
| Feb 17 2016 |
11384 |
380.18 |
| Feb 10 2016 |
10549 |
411.37 |
| Feb 10 2016 |
8524 |
386.46 |
| Feb 10 2016 |
11409 |
380.18 |
| Feb 03 2016 |
10444 |
405.33 |
| Feb 03 2016 |
12595 |
429.28 |
| Feb 03 2016 |
14612 |
402.35 |
| Jan 27 2016 |
11098 |
411.3 |
| Jan 27 2016 |
12629 |
429.28 |
| Jan 27 2016 |
15925 |
411.3 |
| Jan 20 2016 |
11132 |
411.3 |
| Jan 20 2016 |
12627 |
429.28 |
| Jan 20 2016 |
15926 |
411.3 |
| Jan 13 2016 |
12634 |
429.28 |
| Jan 13 2016 |
11156 |
411.3 |
| Jan 13 2016 |
15954 |
411.3 |
| Jan 06 2016 |
11159 |
411.3 |
| Jan 06 2016 |
12634 |
429.28 |
| Jan 06 2016 |
15960 |
411.3 |
| Dec 30 2015 |
11155 |
411.3 |
| Dec 30 2015 |
12634 |
429.28 |
| Dec 30 2015 |
15954 |
411.3 |
| Dec 23 2015 |
11154 |
411.3 |
| Dec 23 2015 |
12635 |
429.28 |
| Dec 23 2015 |
15955 |
411.3 |
| Dec 16 2015 |
11154 |
411.3 |
| Dec 16 2015 |
12635 |
429.28 |
| Dec 16 2015 |
15955 |
411.3 |
| Dec 09 2015 |
11163 |
411.3 |
| Dec 09 2015 |
12634 |
429.28 |
| Dec 09 2015 |
15959 |
411.3 |
| Dec 02 2015 |
11164 |
411.3 |
| Dec 02 2015 |
12635 |
429.28 |
| Dec 02 2015 |
15960 |
411.3 |
| Nov 25 2015 |
12635 |
429.28 |
| Nov 25 2015 |
11164 |
411.3 |
| Nov 25 2015 |
15961 |
411.3 |
| Nov 18 2015 |
11164 |
411.3 |
| Nov 18 2015 |
12634 |
429.28 |
| Nov 18 2015 |
15960 |
411.3 |
| Nov 11 2015 |
11164 |
411.3 |
| Nov 11 2015 |
12621 |
429.28 |
| Nov 11 2015 |
15952 |
411.3 |
| Nov 04 2015 |
12621 |
429.28 |
| Nov 04 2015 |
11164 |
411.3 |
| Nov 04 2015 |
15952 |
411.3 |
| Oct 28 2015 |
11148 |
411.3 |
| Oct 28 2015 |
12622 |
429.28 |
| Oct 28 2015 |
15935 |
411.3 |
| Oct 21 2015 |
12578 |
429.28 |
| Oct 21 2015 |
11163 |
411.3 |
| Oct 21 2015 |
15917 |
411.3 |
| Oct 14 2015 |
12577 |
429.28 |
| Oct 14 2015 |
11172 |
411.3 |
| Oct 14 2015 |
15924 |
411.3 |
| Oct 07 2015 |
11153 |
411.3 |
| Oct 07 2015 |
12594 |
429.28 |
| Oct 07 2015 |
15929 |
411.3 |
| Sep 30 2015 |
11155 |
411.3 |
| Sep 30 2015 |
12605 |
429.28 |
| Sep 30 2015 |
15947 |
411.3 |
| Sep 23 2015 |
11155 |
411.3 |
| Sep 23 2015 |
12679 |
429.28 |
| Sep 23 2015 |
15991 |
411.3 |
| Sep 16 2015 |
12567 |
429.28 |
| Sep 16 2015 |
11151 |
411.3 |
| Sep 16 2015 |
15934 |
411.3 |
| Sep 09 2015 |
11155 |
411.3 |
| Sep 09 2015 |
12527 |
429.28 |
| Sep 09 2015 |
15895 |
411.3 |
| Sep 02 2015 |
11083 |
411.3 |
| Sep 02 2015 |
12586 |
429.28 |
| Sep 02 2015 |
15860 |
411.3 |
| Aug 26 2015 |
12725 |
429.28 |
| Aug 26 2015 |
13565 |
434.15 |
| Aug 26 2015 |
20246 |
439.31 |
| Aug 19 2015 |
13592 |
434.15 |
| Aug 19 2015 |
12935 |
429.28 |
| Aug 19 2015 |
20431 |
439.31 |
| Aug 12 2015 |
13061 |
428.07 |
| Aug 12 2015 |
12943 |
429.28 |
| Aug 12 2015 |
18744 |
427.65 |
| Aug 05 2015 |
12888 |
426.68 |
| Aug 05 2015 |
12998 |
429.28 |
| Aug 05 2015 |
18067 |
423.55 |
| Jul 29 2015 |
13036 |
429.28 |
| Jul 29 2015 |
13054 |
426.68 |
| Jul 29 2015 |
18263 |
423.55 |
| Jul 22 2015 |
13003 |
426.68 |
| Jul 22 2015 |
13076 |
429.28 |
| Jul 22 2015 |
18282 |
423.55 |
| Jul 15 2015 |
15724 |
452.03 |
| Jul 15 2015 |
13333 |
429.28 |
| Jul 15 2015 |
19897 |
432.95 |
| Jul 08 2015 |
15774 |
452.03 |
| Jul 08 2015 |
12375 |
420.49 |
| Jul 08 2015 |
21234 |
440.48 |
| Jul 01 2015 |
20387 |
500.36 |
| Jul 01 2015 |
12438 |
420.49 |
| Jul 01 2015 |
25013 |
464.46 |
| Jun 24 2015 |
20443 |
500.36 |
| Jun 24 2015 |
12450 |
420.49 |
| Jun 24 2015 |
25110 |
464.46 |
| Jun 17 2015 |
20508 |
500.36 |
| Jun 17 2015 |
12428 |
420.49 |
| Jun 17 2015 |
25148 |
464.46 |
| Jun 10 2015 |
12504 |
420.49 |
| Jun 10 2015 |
24940 |
566.07 |
| Jun 10 2015 |
32258 |
517.54 |
| Jun 03 2015 |
25010 |
566.07 |
| Jun 03 2015 |
12648 |
420.49 |
| Jun 03 2015 |
32419 |
517.54 |
| May 27 2015 |
24952 |
566.07 |
| May 27 2015 |
12520 |
420.49 |
| May 27 2015 |
32104 |
517.54 |
| May 20 2015 |
12590 |
420.49 |
| May 20 2015 |
25068 |
566.07 |
| May 20 2015 |
32138 |
517.54 |
| May 13 2015 |
24976 |
566.07 |
| May 13 2015 |
12717 |
420.49 |
| May 13 2015 |
32234 |
517.54 |
| May 06 2015 |
12574 |
420.49 |
| May 06 2015 |
24487 |
566.07 |
| May 06 2015 |
31851 |
517.54 |
| Apr 29 2015 |
24591 |
566.07 |
| Apr 29 2015 |
12752 |
420.49 |
| Apr 29 2015 |
32117 |
517.54 |
| Apr 22 2015 |
24758 |
566.07 |
| Apr 22 2015 |
37164 |
566.07 |
| Apr 15 2015 |
24569 |
566.07 |
| Apr 15 2015 |
36573 |
566.07 |
| Apr 08 2015 |
24898 |
566.07 |
| Apr 08 2015 |
36775 |
566.07 |
| Apr 01 2015 |
25198 |
566.07 |
| Apr 01 2015 |
37527 |
566.07 |
| Mar 25 2015 |
24920 |
566.07 |
| Mar 25 2015 |
36505 |
566.07 |
| Mar 18 2015 |
24113 |
566.07 |
| Mar 18 2015 |
34981 |
566.07 |
| Mar 11 2015 |
24357 |
566.07 |
| Mar 11 2015 |
35883 |
566.07 |
| Mar 04 2015 |
24710 |
566.07 |
| Mar 04 2015 |
36331 |
566.07 |
| Feb 25 2015 |
24514 |
566.07 |
| Feb 25 2015 |
36314 |
566.07 |
| Feb 18 2015 |
24640 |
566.07 |
| Feb 18 2015 |
36444 |
566.07 |
| Feb 11 2015 |
24774 |
566.07 |
| Feb 11 2015 |
36469 |
566.07 |
