| Apr 24 2024 |
4859 |
366.09 |
| Apr 24 2024 |
6810 |
366.09 |
| Apr 17 2024 |
4849 |
366.09 |
| Apr 17 2024 |
6986 |
366.09 |
| Apr 10 2024 |
4846 |
366.09 |
| Apr 10 2024 |
6968 |
366.09 |
| Apr 03 2024 |
4837 |
366.09 |
| Apr 03 2024 |
6965 |
366.09 |
| Mar 27 2024 |
4826 |
366.09 |
| Mar 27 2024 |
6954 |
366.09 |
| Mar 21 2024 |
4843 |
366.09 |
| Mar 21 2024 |
6938 |
366.09 |
| Mar 14 2024 |
4818 |
366.09 |
| Mar 14 2024 |
6912 |
366.09 |
| Mar 07 2024 |
4845 |
366.09 |
| Mar 07 2024 |
6922 |
366.09 |
| Feb 29 2024 |
4854 |
366.09 |
| Feb 29 2024 |
6968 |
366.09 |
| Feb 22 2024 |
4833 |
366.09 |
| Feb 22 2024 |
6950 |
366.09 |
| Feb 15 2024 |
4839 |
366.09 |
| Feb 15 2024 |
6926 |
366.09 |
| Feb 08 2024 |
4833 |
366.09 |
| Feb 08 2024 |
6890 |
366.09 |
| Feb 01 2024 |
4869 |
366.09 |
| Feb 01 2024 |
6793 |
366.09 |
| Jan 25 2024 |
4872 |
366.09 |
| Jan 25 2024 |
6790 |
366.09 |
| Jan 18 2024 |
4873 |
366.09 |
| Jan 18 2024 |
6794 |
366.09 |
| Jan 11 2024 |
4875 |
366.09 |
| Jan 11 2024 |
6798 |
366.09 |
| Jan 04 2024 |
4875 |
366.09 |
| Jan 04 2024 |
6793 |
366.09 |
| Dec 28 2023 |
4877 |
366.09 |
| Dec 28 2023 |
6788 |
366.09 |
| Dec 21 2023 |
4877 |
366.09 |
| Dec 21 2023 |
6788 |
366.09 |
| Dec 14 2023 |
4875 |
366.09 |
| Dec 14 2023 |
6786 |
366.09 |
| Dec 07 2023 |
4875 |
366.09 |
| Dec 07 2023 |
6786 |
366.09 |
| Nov 30 2023 |
4872 |
366.09 |
| Nov 30 2023 |
6785 |
366.09 |
| Nov 23 2023 |
4872 |
366.09 |
| Nov 23 2023 |
6784 |
366.09 |
| Nov 16 2023 |
4872 |
366.09 |
| Nov 16 2023 |
6779 |
366.09 |
| Nov 09 2023 |
4873 |
366.09 |
| Nov 09 2023 |
6777 |
366.09 |
| Nov 02 2023 |
4873 |
366.09 |
| Nov 02 2023 |
6777 |
366.09 |
| Oct 26 2023 |
4893 |
366.09 |
| Oct 26 2023 |
6768 |
366.09 |
| Oct 19 2023 |
4894 |
366.09 |
| Oct 19 2023 |
6726 |
366.09 |
| Oct 12 2023 |
4896 |
366.09 |
| Oct 12 2023 |
6728 |
366.09 |
| Oct 05 2023 |
4902 |
366.09 |
| Oct 05 2023 |
6624 |
366.09 |
| Sep 28 2023 |
4899 |
366.09 |
| Sep 28 2023 |
6698 |
366.09 |
| Sep 21 2023 |
4884 |
366.09 |
| Sep 21 2023 |
6686 |
366.09 |
| Sep 14 2023 |
4887 |
366.09 |
| Sep 14 2023 |
6705 |
366.09 |
| Sep 07 2023 |
4889 |
366.09 |
| Sep 07 2023 |
6711 |
366.09 |
| Aug 31 2023 |
4928 |
366.09 |
| Aug 31 2023 |
6750 |
366.09 |
| Aug 24 2023 |
5355 |
377.6 |
| Aug 24 2023 |
7383 |
377.6 |
| Aug 17 2023 |
5375 |
377.6 |
| Aug 17 2023 |
7410 |
377.6 |
| Aug 10 2023 |
5363 |
377.6 |
| Aug 10 2023 |
7425 |
377.6 |
| Aug 03 2023 |
5334 |
377.6 |
| Aug 03 2023 |
7403 |
377.6 |
| Jul 27 2023 |
5328 |
377.6 |
| Jul 27 2023 |
7395 |
377.6 |
| Jul 20 2023 |
5360 |
377.6 |
| Jul 20 2023 |
7340 |
377.6 |
| Jul 13 2023 |
5382 |
377.6 |
| Jul 13 2023 |
7368 |
377.6 |
| Jul 06 2023 |
2615 |
377.09 |
| Jul 06 2023 |
3964 |
377.09 |
| Jun 29 2023 |
2642 |
377.09 |
| Jun 29 2023 |
3971 |
377.09 |
| Jun 22 2023 |
2672 |
377.09 |
| Jun 22 2023 |
3980 |
377.09 |
| Jun 15 2023 |
2730 |
377.09 |
| Jun 15 2023 |
3972 |
377.09 |
| Jun 08 2023 |
2731 |
377.09 |
| Jun 08 2023 |
3995 |
377.09 |
| Jun 01 2023 |
3598 |
402.85 |
| Jun 01 2023 |
5520 |
402.85 |
| May 25 2023 |
3597 |
402.85 |
| May 25 2023 |
5352 |
402.85 |
| May 18 2023 |
3586 |
402.85 |
| May 18 2023 |
5337 |
402.85 |
| May 11 2023 |
3544 |
402.85 |
| May 11 2023 |
5314 |
402.85 |
| Jan 27 2022 |
3907 |
436.31 |
| Jan 27 2022 |
4626 |
436.31 |
| Jan 20 2022 |
3899 |
436.31 |
| Jan 20 2022 |
4632 |
436.31 |
| Jan 13 2022 |
3887 |
436.31 |
| Jan 13 2022 |
4646 |
436.31 |
| Jan 06 2022 |
3888 |
436.31 |
| Jan 06 2022 |
4647 |
436.31 |
| Dec 30 2021 |
3892 |
436.31 |
| Dec 30 2021 |
4651 |
436.31 |
| Dec 23 2021 |
3892 |
436.31 |
| Dec 23 2021 |
4651 |
436.31 |
| Dec 16 2021 |
3892 |
436.31 |
| Dec 16 2021 |
4651 |
436.31 |
| Dec 09 2021 |
3892 |
436.31 |
| Dec 09 2021 |
4651 |
436.31 |
| Dec 02 2021 |
4677 |
457.07 |
| Dec 02 2021 |
5720 |
457.07 |
| Nov 25 2021 |
4677 |
457.07 |
| Nov 25 2021 |
5720 |
457.07 |
| Nov 18 2021 |
4678 |
457.07 |
| Nov 18 2021 |
5721 |
457.07 |
| Nov 11 2021 |
4678 |
457.07 |
| Nov 11 2021 |
5722 |
457.07 |
| Nov 04 2021 |
4678 |
457.07 |
| Nov 04 2021 |
5782 |
457.07 |
| Oct 28 2021 |
4678 |
457.07 |
| Oct 28 2021 |
5782 |
457.07 |
| Oct 21 2021 |
4678 |
457.07 |
| Oct 21 2021 |
5806 |
457.07 |
| Oct 14 2021 |
4679 |
457.07 |
| Oct 14 2021 |
5811 |
457.07 |
| Oct 07 2021 |
4679 |
457.07 |
| Oct 07 2021 |
5822 |
457.07 |
| Sep 30 2021 |
4619 |
457.07 |
| Sep 30 2021 |
5768 |
457.07 |
| Sep 23 2021 |
4548 |
457.07 |
| Sep 23 2021 |
5750 |
457.07 |
| Sep 16 2021 |
4536 |
457.07 |
| Sep 16 2021 |
5707 |
457.07 |
| Sep 09 2021 |
4503 |
457.07 |
| Sep 09 2021 |
5734 |
457.07 |
| Sep 02 2021 |
4435 |
457.07 |
| Sep 02 2021 |
5842 |
457.07 |
| Aug 26 2021 |
4451 |
457.07 |
| Aug 26 2021 |
5750 |
457.07 |
| Aug 19 2021 |
4523 |
457.07 |
| Aug 19 2021 |
5869 |
457.07 |
| Aug 12 2021 |
4533 |
457.07 |
| Aug 12 2021 |
5911 |
457.07 |
| Aug 05 2021 |
4532 |
457.07 |
| Aug 05 2021 |
5881 |
457.07 |
| Jul 29 2021 |
4502 |
457.07 |
| Jul 29 2021 |
5952 |
457.07 |
| Jul 22 2021 |
4434 |
457.07 |
| Jul 22 2021 |
5832 |
457.07 |
| Jul 15 2021 |
4381 |
457.07 |
| Jul 15 2021 |
5841 |
457.07 |
| Jul 08 2021 |
4376 |
457.07 |
| Jul 08 2021 |
5796 |
457.07 |
| Jul 01 2021 |
4325 |
457.07 |
| Jul 01 2021 |
5752 |
457.07 |
| Jun 24 2021 |
4295 |
457.07 |
| Jun 24 2021 |
5684 |
457.07 |
| Jun 17 2021 |
4138 |
457.07 |
| Jun 17 2021 |
5573 |
457.07 |
| Jun 10 2021 |
4087 |
457.07 |
| Jun 10 2021 |
5297 |
457.07 |
| Jun 03 2021 |
5103 |
457.07 |
| May 27 2021 |
3091 |
457.07 |
| May 27 2021 |
3844 |
457.07 |
| May 07 2021 |
13738 |
457.07 |
| Jan 29 2021 |
2505 |
436.31 |
| Jan 29 2021 |
4008 |
436.31 |
| Jan 22 2021 |
2549 |
436.31 |
| Jan 22 2021 |
4084 |
436.31 |
| Jan 15 2021 |
2611 |
436.31 |
| Jan 15 2021 |
4153 |
436.31 |
| Jan 08 2021 |
2611 |
436.31 |
| Jan 08 2021 |
4141 |
436.31 |
| Jan 01 2021 |
2596 |
436.31 |
| Jan 01 2021 |
4109 |
436.31 |
| Dec 25 2020 |
2596 |
436.31 |
| Dec 25 2020 |
4109 |
436.31 |
| Dec 18 2020 |
2596 |
436.31 |
| Dec 18 2020 |
4109 |
436.31 |
| Dec 11 2020 |
2596 |
436.31 |
| Dec 11 2020 |
4100 |
436.31 |
| Dec 04 2020 |
3247 |
457.07 |
| Dec 04 2020 |
5124 |
457.07 |
| Nov 27 2020 |
3247 |
457.07 |
| Nov 27 2020 |
5124 |
457.07 |
| Nov 20 2020 |
3247 |
457.07 |
| Nov 20 2020 |
5124 |
457.07 |
| Nov 13 2020 |
3247 |
457.07 |
| Nov 13 2020 |
5124 |
457.07 |
| Nov 06 2020 |
3247 |
457.07 |
| Nov 06 2020 |
5208 |
457.07 |
| Oct 30 2020 |
3245 |
457.07 |
| Oct 30 2020 |
5153 |
457.07 |
| Oct 23 2020 |
3245 |
457.07 |
| Oct 23 2020 |
5102 |
457.07 |
| Oct 16 2020 |
3223 |
457.07 |
| Oct 16 2020 |
5104 |
457.07 |
| Oct 09 2020 |
3195 |
457.07 |
| Oct 09 2020 |
5076 |
457.07 |
| Oct 02 2020 |
2992 |
457.07 |
| Oct 02 2020 |
4815 |
457.07 |
| Sep 25 2020 |
3039 |
457.07 |
| Sep 25 2020 |
4860 |
457.07 |
| Sep 18 2020 |
3060 |
457.07 |
| Sep 18 2020 |
4879 |
457.07 |
| Sep 11 2020 |
3107 |
457.07 |
| Sep 11 2020 |
4641 |
457.07 |
| Sep 04 2020 |
3322 |
457.07 |
| Sep 04 2020 |
5205 |
457.07 |
| Aug 28 2020 |
3673 |
457.07 |
| Aug 28 2020 |
5594 |
457.07 |
| Aug 21 2020 |
3944 |
457.07 |
| Aug 21 2020 |
6039 |
457.07 |
| Aug 14 2020 |
4089 |
457.07 |
| Aug 14 2020 |
6253 |
457.07 |
| Aug 07 2020 |
4418 |
457.07 |
| Aug 07 2020 |
6710 |
457.07 |
| Jul 31 2020 |
4793 |
457.07 |
| Jul 31 2020 |
7135 |
457.07 |
| Jul 24 2020 |
5191 |
457.07 |
| Jul 24 2020 |
7626 |
457.07 |
| Jul 17 2020 |
5631 |
457.07 |
| Jul 17 2020 |
7985 |
457.07 |
| Jul 10 2020 |
6107 |
457.07 |
| Jul 10 2020 |
8443 |
457.07 |
| Jul 03 2020 |
6154 |
457.07 |
| Jul 03 2020 |
8537 |
457.07 |
| Jun 26 2020 |
6592 |
457.07 |
| Jun 26 2020 |
9001 |
457.07 |
| Jun 19 2020 |
6789 |
457.07 |
| Jun 19 2020 |
9353 |
457.07 |
| Jun 12 2020 |
7038 |
457.07 |
| Jun 12 2020 |
9655 |
457.07 |
| Jun 05 2020 |
7347 |
457.07 |
| Jun 05 2020 |
9973 |
457.07 |
| May 29 2020 |
7625 |
457.07 |
| May 29 2020 |
10292 |
457.07 |
| May 22 2020 |
7919 |
457.07 |
| May 22 2020 |
10645 |
457.07 |
| May 15 2020 |
8086 |
457.07 |
| May 15 2020 |
10997 |
457.07 |
| May 08 2020 |
8295 |
457.07 |
| May 08 2020 |
11262 |
457.07 |
| May 01 2020 |
8740 |
457.07 |
| May 01 2020 |
11850 |
457.07 |
| Apr 24 2020 |
9037 |
457.07 |
| Apr 24 2020 |
12599 |
457.07 |
| Apr 17 2020 |
9095 |
457.07 |
| Apr 17 2020 |
12875 |
457.07 |
| Apr 10 2020 |
9303 |
457.07 |
| Apr 10 2020 |
13158 |
457.07 |
| Apr 03 2020 |
9512 |
457.07 |
| Apr 03 2020 |
13516 |
457.07 |
| Mar 27 2020 |
9714 |
457.07 |
| Mar 27 2020 |
13878 |
457.07 |
| Mar 20 2020 |
9871 |
457.07 |
| Mar 20 2020 |
14082 |
457.07 |
| Mar 13 2020 |
9934 |
457.07 |
| Mar 13 2020 |
14274 |
457.07 |
| Mar 06 2020 |
10000 |
457.07 |
| Mar 06 2020 |
14399 |
457.07 |
| Feb 28 2020 |
9992 |
457.07 |
| Feb 28 2020 |
14444 |
457.07 |
| Feb 21 2020 |
9857 |
457.07 |
| Feb 21 2020 |
14286 |
457.07 |
| Feb 14 2020 |
9906 |
457.07 |
| Feb 14 2020 |
14329 |
457.07 |
| Feb 07 2020 |
9841 |
457.07 |
| Feb 07 2020 |
14233 |
457.07 |
| Jan 31 2020 |
11769 |
477.84 |
| Jan 31 2020 |
17028 |
477.84 |
| Jan 24 2020 |
11792 |
477.84 |
| Jan 24 2020 |
17041 |
477.84 |
| Jan 17 2020 |
11699 |
477.84 |
| Jan 17 2020 |
16957 |
477.84 |
| Jan 10 2020 |
11695 |
477.84 |
| Jan 10 2020 |
16953 |
477.84 |
| Jan 03 2020 |
11703 |
477.84 |
| Jan 03 2020 |
16964 |
477.84 |
| Dec 27 2019 |
11695 |
477.84 |
| Dec 27 2019 |
16958 |
477.84 |
| Dec 20 2019 |
11695 |
477.84 |
| Dec 20 2019 |
16958 |
477.84 |
| Dec 13 2019 |
11696 |
477.84 |
| Dec 13 2019 |
16959 |
477.84 |
| Nov 08 2019 |
14184 |
507.79 |
| Nov 08 2019 |
20413 |
507.79 |
| Nov 01 2019 |
14176 |
507.79 |
| Nov 01 2019 |
20142 |
507.79 |
| Oct 25 2019 |
14193 |
507.79 |
| Oct 25 2019 |
20159 |
507.79 |
| Oct 18 2019 |
14193 |
507.79 |
| Oct 18 2019 |
20208 |
507.79 |
| Oct 11 2019 |
14196 |
507.79 |
| Oct 11 2019 |
20168 |
507.79 |
| Oct 04 2019 |
14218 |
507.79 |
| Oct 04 2019 |
20139 |
507.79 |
| Sep 27 2019 |
14219 |
507.79 |
| Sep 27 2019 |
20272 |
507.79 |
| Sep 20 2019 |
14232 |
507.79 |
| Sep 20 2019 |
20245 |
507.79 |
| Sep 13 2019 |
14218 |
507.79 |
| Sep 13 2019 |
20293 |
507.79 |
| Sep 06 2019 |
14239 |
507.79 |
| Sep 06 2019 |
20646 |
507.79 |
| Aug 30 2019 |
14389 |
507.79 |
| Aug 30 2019 |
20775 |
507.79 |
| Aug 23 2019 |
14493 |
507.79 |
| Aug 23 2019 |
21012 |
507.79 |
| Aug 16 2019 |
14481 |
507.79 |
| Aug 16 2019 |
20926 |
507.79 |
| Aug 09 2019 |
14536 |
507.79 |
| Aug 09 2019 |
21013 |
507.79 |
| Aug 02 2019 |
14695 |
507.79 |
| Aug 02 2019 |
21164 |
507.79 |
| Jul 26 2019 |
14768 |
507.79 |
| Jul 26 2019 |
21256 |
507.79 |
| Jul 19 2019 |
14824 |
507.79 |
| Jul 19 2019 |
21441 |
507.79 |
| Jul 12 2019 |
14980 |
507.79 |
| Jul 12 2019 |
21515 |
507.79 |
| Jul 05 2019 |
15382 |
507.79 |
| Jul 05 2019 |
21947 |
507.79 |
| Jun 28 2019 |
15567 |
507.79 |
| Jun 28 2019 |
22132 |
507.79 |
| Jun 21 2019 |
15566 |
507.79 |
| Jun 21 2019 |
22002 |
507.79 |
| Jun 14 2019 |
15732 |
507.79 |
| Jun 14 2019 |
22118 |
507.79 |
| Jun 07 2019 |
15969 |
507.79 |
| Jun 07 2019 |
22345 |
507.79 |
| May 31 2019 |
15894 |
507.79 |
| May 31 2019 |
22238 |
507.79 |
| May 24 2019 |
15874 |
507.79 |
| May 24 2019 |
22276 |
507.79 |
| May 17 2019 |
15923 |
507.79 |
| May 17 2019 |
22251 |
507.79 |
| May 10 2019 |
15897 |
507.79 |
| May 10 2019 |
22227 |
507.79 |
| May 03 2019 |
15922 |
507.79 |
| May 03 2019 |
22276 |
507.79 |
| Apr 26 2019 |
15896 |
507.79 |
| Apr 26 2019 |
21730 |
507.79 |
| Apr 19 2019 |
16065 |
507.79 |
| Apr 19 2019 |
21698 |
507.79 |
| Apr 18 2019 |
16083 |
507.79 |
| Apr 12 2019 |
16241 |
507.79 |
| Apr 12 2019 |
21800 |
507.79 |
| Apr 05 2019 |
15910 |
507.79 |
| Apr 05 2019 |
21258 |
507.79 |
| Mar 29 2019 |
15692 |
507.79 |
| Mar 29 2019 |
21065 |
507.79 |
| Mar 22 2019 |
15444 |
507.79 |
| Mar 22 2019 |
20752 |
507.79 |
| Mar 15 2019 |
15363 |
507.79 |
| Mar 15 2019 |
20702 |
507.79 |
| Mar 08 2019 |
15258 |
507.79 |
| Mar 08 2019 |
20437 |
507.79 |
| Mar 01 2019 |
15279 |
507.79 |
| Mar 01 2019 |
20515 |
507.79 |
| Feb 22 2019 |
15298 |
507.79 |
| Feb 22 2019 |
20592 |
507.79 |
| Feb 15 2019 |
15218 |
507.79 |
| Feb 15 2019 |
20370 |
507.79 |
| Feb 08 2019 |
15036 |
507.79 |
| Feb 08 2019 |
20165 |
507.79 |
| Feb 01 2019 |
14865 |
505.1 |
| Feb 01 2019 |
19933 |
505.1 |
| Jan 25 2019 |
14875 |
505.1 |
| Jan 25 2019 |
19968 |
505.1 |
| Jan 18 2019 |
14897 |
505.1 |
| Jan 18 2019 |
19997 |
505.1 |
| Jan 11 2019 |
14232 |
497.06 |
| Jan 11 2019 |
19090 |
497.06 |
| Jan 04 2019 |
14247 |
497.06 |
| Jan 04 2019 |
19101 |
497.06 |
| Dec 28 2018 |
14247 |
497.06 |
| Dec 28 2018 |
19101 |
497.06 |
| Dec 21 2018 |
14247 |
497.06 |
| Dec 21 2018 |
19101 |
497.06 |
| Dec 14 2018 |
14247 |
497.06 |
| Dec 14 2018 |
19101 |
497.06 |
| Dec 07 2018 |
14235 |
497.06 |
| Dec 07 2018 |
19093 |
497.06 |
| Nov 30 2018 |
14235 |
497.06 |
| Nov 30 2018 |
19093 |
497.06 |
| Nov 23 2018 |
14235 |
497.06 |
| Nov 23 2018 |
19093 |
497.06 |
| Nov 16 2018 |
14235 |
497.06 |
| Nov 16 2018 |
19093 |
497.06 |
| Nov 09 2018 |
14235 |
497.06 |
| Nov 09 2018 |
19094 |
497.06 |
| Nov 02 2018 |
14235 |
497.06 |
| Nov 02 2018 |
19058 |
497.06 |
| Oct 26 2018 |
14235 |
497.06 |
| Oct 26 2018 |
19053 |
497.06 |
| Oct 19 2018 |
14235 |
497.06 |
| Oct 19 2018 |
19076 |
497.06 |
| Oct 12 2018 |
14214 |
497.06 |
| Oct 12 2018 |
19008 |
497.06 |
| Oct 05 2018 |
14181 |
497.06 |
| Oct 05 2018 |
19129 |
497.06 |
| Sep 28 2018 |
14193 |
497.06 |
| Sep 28 2018 |
18667 |
497.06 |
| Sep 21 2018 |
14157 |
497.06 |
| Sep 21 2018 |
18646 |
497.06 |
| Sep 14 2018 |
14218 |
497.06 |
| Sep 14 2018 |
18696 |
497.06 |
| Sep 07 2018 |
14349 |
497.06 |
| Sep 07 2018 |
19055 |
497.06 |
| Aug 31 2018 |
14448 |
497.06 |
| Aug 31 2018 |
19140 |
497.06 |
| Aug 24 2018 |
14327 |
497.06 |
| Aug 24 2018 |
19122 |
497.06 |
| Aug 17 2018 |
14570 |
497.06 |
| Aug 17 2018 |
19355 |
497.06 |
| Aug 10 2018 |
14562 |
497.06 |
| Aug 10 2018 |
19448 |
497.06 |
| Aug 03 2018 |
14705 |
497.06 |
| Aug 03 2018 |
19650 |
497.06 |
| Jul 27 2018 |
14711 |
497.06 |
| Jul 27 2018 |
19697 |
497.06 |
| Jul 20 2018 |
14924 |
497.06 |
| Jul 20 2018 |
19945 |
497.06 |
| Jul 13 2018 |
14714 |
497.06 |
| Jul 13 2018 |
19758 |
497.06 |
| Jul 06 2018 |
14696 |
497.06 |
| Jul 06 2018 |
19537 |
497.06 |
| Jun 29 2018 |
14686 |
497.06 |
| Jun 29 2018 |
19550 |
497.06 |
| Jun 22 2018 |
14997 |
497.06 |
| Jun 22 2018 |
19864 |
497.06 |
| Jun 15 2018 |
14939 |
497.06 |
| Jun 15 2018 |
19916 |
497.06 |
| Jun 08 2018 |
15106 |
497.06 |
| Jun 08 2018 |
20104 |
497.06 |
| Jun 01 2018 |
15209 |
497.06 |
| Jun 01 2018 |
20457 |
497.06 |
| May 25 2018 |
15274 |
497.06 |
| May 25 2018 |
20633 |
497.06 |
| May 18 2018 |
15286 |
497.06 |
| May 18 2018 |
20734 |
497.06 |
| May 11 2018 |
15227 |
497.06 |
| May 11 2018 |
20879 |
497.06 |
| May 04 2018 |
15432 |
497.06 |
| May 04 2018 |
21066 |
497.06 |
| Apr 27 2018 |
15471 |
497.06 |
| Apr 27 2018 |
20941 |
497.06 |
| Apr 20 2018 |
15626 |
497.06 |
| Apr 20 2018 |
21098 |
497.06 |
| Apr 13 2018 |
15597 |
497.06 |
| Apr 13 2018 |
21001 |
497.06 |
| Apr 06 2018 |
15496 |
497.06 |
| Apr 06 2018 |
21094 |
497.06 |
| Mar 30 2018 |
12389 |
461.99 |
| Mar 30 2018 |
17040 |
461.99 |
| Mar 23 2018 |
12395 |
461.99 |
| Mar 23 2018 |
17214 |
461.99 |
| Mar 16 2018 |
12405 |
461.99 |
| Mar 16 2018 |
17164 |
461.99 |
| Mar 09 2018 |
12308 |
461.99 |
| Mar 09 2018 |
17130 |
461.99 |
| Mar 02 2018 |
12419 |
461.99 |
| Mar 02 2018 |
17356 |
461.99 |
| Feb 23 2018 |
12549 |
461.99 |
| Feb 23 2018 |
17493 |
461.99 |
| Feb 16 2018 |
12511 |
461.99 |
| Feb 16 2018 |
17461 |
461.99 |
| Feb 09 2018 |
12535 |
461.99 |
| Feb 09 2018 |
17302 |
461.99 |
| Feb 02 2018 |
10708 |
444.45 |
| Feb 02 2018 |
14891 |
444.45 |
| Jan 26 2018 |
10729 |
444.45 |
| Jan 26 2018 |
14923 |
444.45 |
| Jan 19 2018 |
10729 |
444.45 |
| Jan 19 2018 |
14935 |
444.45 |
| Jan 12 2018 |
10729 |
444.45 |
| Jan 12 2018 |
14943 |
444.45 |
| Jan 05 2018 |
10759 |
444.45 |
| Jan 05 2018 |
14963 |
444.45 |
| Dec 29 2017 |
10759 |
444.45 |
| Dec 29 2017 |
14963 |
444.45 |
| Dec 22 2017 |
10761 |
444.45 |
| Dec 22 2017 |
14965 |
444.45 |
| Dec 15 2017 |
10749 |
444.45 |
| Dec 15 2017 |
14961 |
444.45 |
| Dec 08 2017 |
10749 |
444.45 |
| Dec 08 2017 |
14961 |
444.45 |
| Dec 01 2017 |
10749 |
444.45 |
| Dec 01 2017 |
14961 |
444.45 |
| Nov 24 2017 |
10749 |
444.45 |
| Nov 24 2017 |
14961 |
444.45 |
| Nov 17 2017 |
10749 |
444.45 |
| Nov 17 2017 |
14961 |
444.45 |
| Nov 10 2017 |
10749 |
444.45 |
| Nov 10 2017 |
14969 |
444.45 |
| Nov 03 2017 |
10750 |
444.45 |
| Nov 03 2017 |
14970 |
444.45 |
| Oct 27 2017 |
10750 |
444.45 |
| Oct 27 2017 |
15007 |
444.45 |
| Oct 20 2017 |
10763 |
444.45 |
| Oct 20 2017 |
14959 |
444.45 |
| Oct 13 2017 |
10763 |
444.45 |
| Oct 13 2017 |
14982 |
444.45 |
| Oct 06 2017 |
10754 |
444.45 |
| Oct 06 2017 |
14979 |
444.45 |
| Sep 29 2017 |
10768 |
444.45 |
| Sep 29 2017 |
14894 |
444.45 |
| Sep 22 2017 |
10769 |
444.45 |
| Sep 22 2017 |
15029 |
444.45 |
| Sep 15 2017 |
10842 |
444.45 |
| Sep 15 2017 |
15100 |
444.45 |
| Sep 08 2017 |
10871 |
444.45 |
| Sep 08 2017 |
15209 |
444.45 |
| Sep 01 2017 |
11025 |
444.45 |
| Sep 01 2017 |
15263 |
444.45 |
| Aug 25 2017 |
11039 |
444.45 |
| Aug 25 2017 |
15616 |
444.45 |
| Aug 18 2017 |
11096 |
444.45 |
| Aug 18 2017 |
15710 |
444.45 |
| Aug 11 2017 |
11064 |
444.45 |
| Aug 11 2017 |
15754 |
444.45 |
| Aug 04 2017 |
11208 |
444.45 |
| Aug 04 2017 |
15937 |
444.45 |
| Jul 28 2017 |
11259 |
444.45 |
| Jul 28 2017 |
16057 |
444.45 |
| Jul 21 2017 |
10220 |
433.5 |
| Jul 21 2017 |
14662 |
433.5 |
| Jul 14 2017 |
10303 |
433.5 |
| Jul 14 2017 |
14735 |
433.5 |
| Jul 07 2017 |
10339 |
433.5 |
| Jul 07 2017 |
14777 |
433.5 |
| Jun 30 2017 |
10414 |
433.5 |
| Jun 30 2017 |
14835 |
433.5 |
| Jun 23 2017 |
11466 |
433.5 |
| Jun 23 2017 |
14951 |
433.5 |
| Jun 16 2017 |
11540 |
433.5 |
| Jun 16 2017 |
14962 |
433.5 |
| Jun 09 2017 |
11603 |
433.5 |
| Jun 09 2017 |
14820 |
433.5 |
| Jun 02 2017 |
11616 |
433.5 |
| Jun 02 2017 |
15080 |
433.5 |
| May 26 2017 |
11765 |
433.5 |
| May 26 2017 |
15174 |
433.5 |
| May 19 2017 |
11785 |
433.5 |
| May 19 2017 |
15347 |
433.5 |
| May 12 2017 |
11952 |
433.5 |
| May 12 2017 |
15422 |
433.5 |
| May 05 2017 |
11957 |
433.5 |
| May 05 2017 |
15397 |
433.5 |
| Apr 28 2017 |
11752 |
433.5 |
| Apr 28 2017 |
15195 |
433.5 |
| Apr 21 2017 |
11958 |
433.5 |
| Apr 21 2017 |
15371 |
433.5 |
| Apr 14 2017 |
12026 |
433.5 |
| Apr 14 2017 |
15406 |
433.5 |
| Apr 07 2017 |
12123 |
433.5 |
| Apr 07 2017 |
15153 |
433.5 |
| Mar 03 2017 |
24489 |
594.36 |
| Mar 03 2017 |
32005 |
594.36 |
| Feb 24 2017 |
24341 |
594.36 |
| Feb 24 2017 |
32024 |
594.36 |
| Feb 17 2017 |
21548 |
538.65 |
| Feb 17 2017 |
28302 |
538.65 |
| Feb 10 2017 |
21583 |
538.65 |
| Feb 10 2017 |
28415 |
538.65 |
| Feb 03 2017 |
21582 |
538.65 |
| Feb 03 2017 |
28350 |
538.65 |
| Jan 27 2017 |
21610 |
538.65 |
| Jan 27 2017 |
28349 |
538.65 |
| Jan 20 2017 |
19634 |
511.53 |
| Jan 20 2017 |
25496 |
511.53 |
| Jan 13 2017 |
19643 |
511.53 |
| Jan 13 2017 |
25463 |
511.53 |
| Jan 06 2017 |
19651 |
511.53 |
| Jan 06 2017 |
25467 |
511.53 |
| Dec 30 2016 |
19662 |
511.53 |
| Dec 30 2016 |
25479 |
511.53 |
| Dec 23 2016 |
19662 |
511.53 |
| Dec 23 2016 |
25479 |
511.53 |
| Dec 16 2016 |
19649 |
511.53 |
| Dec 16 2016 |
25477 |
511.53 |
| Dec 09 2016 |
19653 |
511.53 |
| Dec 09 2016 |
25477 |
511.53 |
| Dec 02 2016 |
19653 |
511.53 |
| Dec 02 2016 |
25477 |
511.53 |
| Nov 25 2016 |
19649 |
511.53 |
| Nov 25 2016 |
25474 |
511.53 |
| Nov 18 2016 |
19649 |
511.53 |
| Nov 18 2016 |
25474 |
511.53 |
| Nov 11 2016 |
19649 |
511.53 |
| Nov 11 2016 |
25450 |
511.53 |
| Nov 04 2016 |
19649 |
511.53 |
| Nov 04 2016 |
25450 |
511.53 |
| Oct 28 2016 |
19650 |
511.53 |
| Oct 28 2016 |
25464 |
511.53 |
| Oct 21 2016 |
19650 |
511.53 |
| Oct 21 2016 |
25482 |
511.53 |
| Oct 14 2016 |
19581 |
511.53 |
| Oct 14 2016 |
25444 |
511.53 |
| Oct 07 2016 |
19607 |
511.53 |
| Oct 07 2016 |
25474 |
511.53 |
| Sep 30 2016 |
19664 |
511.53 |
| Sep 30 2016 |
25507 |
511.53 |
| Sep 23 2016 |
19701 |
511.53 |
| Sep 23 2016 |
25341 |
511.53 |
| Sep 16 2016 |
19812 |
511.53 |
| Sep 16 2016 |
25372 |
511.53 |
| Sep 09 2016 |
19898 |
511.53 |
| Sep 09 2016 |
25447 |
511.53 |
| Sep 02 2016 |
20066 |
511.53 |
| Sep 02 2016 |
25579 |
511.53 |
| Aug 26 2016 |
20126 |
511.53 |
| Aug 26 2016 |
25392 |
511.53 |
| Aug 19 2016 |
20168 |
511.53 |
| Aug 19 2016 |
25419 |
511.53 |
| Aug 12 2016 |
20432 |
511.53 |
| Aug 12 2016 |
27568 |
511.53 |
| Aug 05 2016 |
20323 |
511.53 |
| Aug 05 2016 |
27708 |
511.53 |
| Jul 29 2016 |
20369 |
511.53 |
| Jul 29 2016 |
27926 |
511.53 |
| Jul 22 2016 |
20636 |
511.53 |
| Jul 22 2016 |
28194 |
511.53 |
| Jun 22 2016 |
20894 |
511.53 |
| Jun 22 2016 |
29219 |
511.53 |
| Jun 15 2016 |
20940 |
511.53 |
| Jun 15 2016 |
29542 |
511.53 |
| Jun 08 2016 |
21095 |
511.53 |
| Jun 08 2016 |
29694 |
511.53 |
| Jun 01 2016 |
21156 |
511.53 |
| Jun 01 2016 |
29992 |
511.53 |
| May 25 2016 |
21035 |
511.53 |
| May 25 2016 |
29787 |
511.53 |
| May 18 2016 |
21207 |
511.53 |
| May 18 2016 |
30025 |
511.53 |
| May 11 2016 |
20357 |
502.14 |
| May 11 2016 |
28877 |
502.14 |
| May 04 2016 |
20236 |
502.14 |
| May 04 2016 |
28762 |
502.14 |
| Apr 27 2016 |
19903 |
494.34 |
| Apr 27 2016 |
28068 |
494.34 |
| Apr 20 2016 |
19924 |
494.34 |
| Apr 20 2016 |
28048 |
494.34 |
| Apr 13 2016 |
19760 |
494.34 |
| Apr 13 2016 |
4899 |
356.7 |
| Apr 13 2016 |
21123 |
446.81 |
| Apr 06 2016 |
4991 |
356.7 |
| Apr 06 2016 |
19867 |
494.34 |
| Apr 06 2016 |
21362 |
446.81 |
| Mar 30 2016 |
4926 |
356.7 |
| Mar 30 2016 |
19752 |
494.34 |
| Mar 30 2016 |
21205 |
446.81 |
| Mar 23 2016 |
19736 |
494.34 |
| Mar 23 2016 |
5070 |
356.7 |
| Mar 23 2016 |
21334 |
446.81 |
| Mar 16 2016 |
19674 |
494.34 |
| Mar 16 2016 |
5149 |
356.7 |
| Mar 16 2016 |
21302 |
446.81 |
| Mar 09 2016 |
19553 |
494.34 |
| Mar 09 2016 |
5156 |
356.7 |
| Mar 09 2016 |
21357 |
446.81 |
| Mar 02 2016 |
5123 |
356.7 |
| Mar 02 2016 |
17174 |
469.33 |
| Mar 02 2016 |
21217 |
446.81 |
| Feb 24 2016 |
16634 |
464.8 |
| Feb 24 2016 |
5149 |
356.7 |
| Feb 24 2016 |
19777 |
437.77 |
| Feb 17 2016 |
16696 |
464.8 |
| Feb 17 2016 |
5223 |
356.7 |
| Feb 17 2016 |
19979 |
437.77 |
| Feb 10 2016 |
18400 |
481.81 |
| Feb 10 2016 |
16686 |
464.8 |
| Feb 10 2016 |
24993 |
471.6 |
| Feb 03 2016 |
19775 |
498.59 |
| Feb 03 2016 |
18375 |
481.81 |
| Feb 03 2016 |
24790 |
470.21 |
| Jan 27 2016 |
20879 |
512.35 |
| Jan 27 2016 |
18436 |
481.81 |
| Jan 27 2016 |
28917 |
500.13 |
| Jan 20 2016 |
20916 |
512.35 |
| Jan 20 2016 |
18427 |
481.81 |
| Jan 20 2016 |
28914 |
500.13 |
| Jan 13 2016 |
18443 |
481.81 |
| Jan 13 2016 |
20969 |
512.35 |
| Jan 13 2016 |
28956 |
500.13 |
| Jan 06 2016 |
20988 |
512.35 |
| Jan 06 2016 |
18443 |
481.81 |
| Jan 06 2016 |
28969 |
500.13 |
| Dec 30 2015 |
20974 |
512.35 |
| Dec 30 2015 |
18443 |
481.81 |
| Dec 30 2015 |
28952 |
500.13 |
| Dec 23 2015 |
20973 |
512.35 |
| Dec 23 2015 |
18441 |
481.81 |
| Dec 23 2015 |
28951 |
500.13 |
| Dec 16 2015 |
20973 |
512.35 |
| Dec 16 2015 |
18441 |
481.81 |
| Dec 16 2015 |
28951 |
500.13 |
| Dec 09 2015 |
20983 |
512.35 |
| Dec 09 2015 |
18442 |
481.81 |
| Dec 09 2015 |
28956 |
500.13 |
| Dec 02 2015 |
20985 |
512.35 |
| Dec 02 2015 |
18443 |
481.81 |
| Dec 02 2015 |
28958 |
500.13 |
| Nov 25 2015 |
18443 |
481.81 |
| Nov 25 2015 |
20986 |
512.35 |
| Nov 25 2015 |
28959 |
500.13 |
| Nov 18 2015 |
20986 |
512.35 |
| Nov 18 2015 |
18442 |
481.81 |
| Nov 18 2015 |
28958 |
500.13 |
| Nov 11 2015 |
20986 |
512.35 |
| Nov 11 2015 |
18413 |
481.81 |
| Nov 11 2015 |
28938 |
500.13 |
| Nov 04 2015 |
18413 |
481.81 |
| Nov 04 2015 |
20986 |
512.35 |
| Nov 04 2015 |
28938 |
500.13 |
| Oct 28 2015 |
20948 |
512.35 |
| Oct 28 2015 |
18415 |
481.81 |
| Oct 28 2015 |
28896 |
500.13 |
| Oct 21 2015 |
18353 |
481.81 |
| Oct 21 2015 |
20972 |
512.35 |
| Oct 21 2015 |
28862 |
500.13 |
| Oct 14 2015 |
18345 |
481.81 |
| Oct 14 2015 |
20945 |
512.35 |
| Oct 14 2015 |
28833 |
500.13 |
| Oct 07 2015 |
20881 |
512.35 |
| Oct 07 2015 |
18376 |
481.81 |
| Oct 07 2015 |
28837 |
500.13 |
| Sep 30 2015 |
20879 |
512.35 |
| Sep 30 2015 |
18389 |
481.81 |
| Sep 30 2015 |
28855 |
500.13 |
| Sep 23 2015 |
20844 |
512.35 |
| Sep 23 2015 |
18499 |
481.81 |
| Sep 23 2015 |
28888 |
500.13 |
| Sep 16 2015 |
18313 |
481.81 |
| Sep 16 2015 |
20823 |
512.35 |
| Sep 16 2015 |
28745 |
500.13 |
| Sep 09 2015 |
20781 |
512.35 |
| Sep 09 2015 |
18268 |
481.81 |
| Sep 09 2015 |
28682 |
500.13 |
| Sep 02 2015 |
20556 |
512.35 |
| Sep 02 2015 |
18353 |
481.81 |
| Sep 02 2015 |
28626 |
500.13 |
| Aug 26 2015 |
18524 |
481.81 |
| Aug 26 2015 |
20792 |
512.35 |
| Aug 26 2015 |
28821 |
500.13 |
| Aug 19 2015 |
20880 |
512.35 |
| Aug 19 2015 |
18769 |
481.81 |
| Aug 19 2015 |
29097 |
500.13 |
| Aug 12 2015 |
21007 |
512.35 |
| Aug 12 2015 |
18766 |
481.81 |
| Aug 12 2015 |
29224 |
500.13 |
| Aug 05 2015 |
20930 |
512.35 |
| Aug 05 2015 |
18863 |
481.81 |
| Aug 05 2015 |
29166 |
500.13 |
| Jul 29 2015 |
18874 |
481.81 |
| Jul 29 2015 |
21146 |
512.35 |
| Jul 29 2015 |
29399 |
500.13 |
| Jul 22 2015 |
21079 |
512.35 |
| Jul 22 2015 |
18877 |
481.81 |
| Jul 22 2015 |
29476 |
500.13 |
| Jul 15 2015 |
21180 |
512.35 |
| Jul 15 2015 |
19190 |
481.81 |
| Jul 15 2015 |
29679 |
500.13 |
| Jul 08 2015 |
21236 |
512.35 |
| Jul 08 2015 |
19295 |
481.81 |
| Jul 08 2015 |
29818 |
500.13 |
| Jul 01 2015 |
21352 |
512.35 |
| Jul 01 2015 |
19420 |
481.81 |
| Jul 01 2015 |
29959 |
500.13 |
| Jun 24 2015 |
21401 |
512.35 |
| Jun 24 2015 |
19454 |
481.81 |
| Jun 24 2015 |
30065 |
500.13 |
| Jun 17 2015 |
21498 |
512.35 |
| Jun 17 2015 |
19332 |
481.81 |
| Jun 17 2015 |
30075 |
500.13 |
| Jun 10 2015 |
19514 |
481.81 |
| Jun 10 2015 |
21519 |
512.35 |
| Jun 10 2015 |
30145 |
500.13 |
| Jun 03 2015 |
20520 |
500.48 |
| Jun 03 2015 |
19717 |
481.81 |
| Jun 03 2015 |
26365 |
471.72 |
| May 27 2015 |
21181 |
509.32 |
| May 27 2015 |
19548 |
481.81 |
| May 27 2015 |
29765 |
498.32 |
| May 20 2015 |
19611 |
481.81 |
| May 20 2015 |
23061 |
532.41 |
| May 20 2015 |
30905 |
507.11 |
| May 13 2015 |
22945 |
532.41 |
| May 13 2015 |
19819 |
481.81 |
| May 13 2015 |
31003 |
507.11 |
| May 06 2015 |
27939 |
606.91 |
| May 06 2015 |
25665 |
599.96 |
| May 06 2015 |
38873 |
603.43 |
| Apr 29 2015 |
25754 |
599.96 |
| Apr 29 2015 |
28280 |
606.91 |
| Apr 29 2015 |
39054 |
603.43 |
| Apr 22 2015 |
28418 |
606.91 |
| Apr 22 2015 |
25944 |
599.96 |
| Apr 22 2015 |
39328 |
603.43 |
| Apr 15 2015 |
25708 |
599.96 |
| Apr 15 2015 |
27702 |
606.91 |
| Apr 15 2015 |
38643 |
603.43 |
| Apr 08 2015 |
27880 |
606.91 |
| Apr 08 2015 |
26050 |
599.96 |
| Apr 08 2015 |
38848 |
603.43 |
| Apr 01 2015 |
26369 |
599.96 |
| Apr 01 2015 |
28083 |
606.91 |
| Apr 01 2015 |
39678 |
603.43 |
| Mar 25 2015 |
26084 |
599.96 |
| Mar 25 2015 |
27335 |
606.91 |
| Mar 25 2015 |
38617 |
603.43 |
| Mar 18 2015 |
25197 |
599.96 |
| Mar 18 2015 |
36809 |
599.96 |
| Mar 11 2015 |
25456 |
599.96 |
| Mar 11 2015 |
37762 |
599.96 |
| Mar 04 2015 |
25822 |
599.96 |
| Mar 04 2015 |
38235 |
599.96 |
| Feb 25 2015 |
25626 |
599.96 |
| Feb 25 2015 |
38229 |
599.96 |
| Feb 18 2015 |
25764 |
599.96 |
| Feb 18 2015 |
38349 |
599.96 |
| Feb 11 2015 |
25894 |
599.96 |
| Feb 11 2015 |
38373 |
599.96 |
