| Apr 25 2024 |
1140 |
298.25 |
| Apr 25 2024 |
946 |
248.33 |
| Apr 25 2024 |
11127 |
742.6 |
| Apr 25 2024 |
1532 |
256.11 |
| Apr 24 2024 |
1139 |
298.25 |
| Apr 24 2024 |
958 |
248.33 |
| Apr 24 2024 |
11111 |
742.6 |
| Apr 24 2024 |
1535 |
256.11 |
| Apr 17 2024 |
1301 |
298.25 |
| Apr 17 2024 |
1061 |
252.6 |
| Apr 17 2024 |
11261 |
742.6 |
| Apr 17 2024 |
1544 |
252.86 |
| Apr 10 2024 |
1302 |
298.25 |
| Apr 10 2024 |
1060 |
252.6 |
| Apr 10 2024 |
10841 |
742.6 |
| Apr 10 2024 |
1547 |
252.86 |
| Apr 03 2024 |
1308 |
298.25 |
| Apr 03 2024 |
1138 |
256.11 |
| Apr 03 2024 |
10737 |
742.6 |
| Apr 03 2024 |
1762 |
259.26 |
| Mar 27 2024 |
1327 |
298.25 |
| Mar 27 2024 |
1154 |
256.11 |
| Mar 27 2024 |
10717 |
742.6 |
| Mar 27 2024 |
1779 |
259.26 |
| Mar 21 2024 |
1354 |
298.25 |
| Mar 21 2024 |
1148 |
256.11 |
| Mar 21 2024 |
10775 |
742.6 |
| Mar 21 2024 |
1788 |
259.26 |
| Mar 14 2024 |
1692 |
311.96 |
| Mar 14 2024 |
1138 |
256.11 |
| Mar 14 2024 |
10758 |
742.6 |
| Mar 14 2024 |
1893 |
263.15 |
| Mar 07 2024 |
2033 |
323.69 |
| Mar 07 2024 |
1141 |
256.11 |
| Mar 07 2024 |
11134 |
742.6 |
| Mar 07 2024 |
2181 |
271.09 |
| Feb 29 2024 |
2074 |
323.69 |
| Feb 29 2024 |
1142 |
256.11 |
| Feb 29 2024 |
11145 |
742.6 |
| Feb 29 2024 |
2189 |
271.09 |
| Feb 22 2024 |
1747 |
337.87 |
| Feb 22 2024 |
974 |
247.87 |
| Feb 22 2024 |
11156 |
742.6 |
| Feb 22 2024 |
1817 |
259.75 |
| Feb 15 2024 |
1704 |
337.87 |
| Feb 15 2024 |
976 |
247.87 |
| Feb 15 2024 |
11347 |
742.6 |
| Feb 15 2024 |
1799 |
259.75 |
| Feb 08 2024 |
1674 |
337.87 |
| Feb 08 2024 |
971 |
247.87 |
| Feb 08 2024 |
11388 |
742.6 |
| Feb 08 2024 |
1779 |
259.75 |
| Feb 01 2024 |
1635 |
337.87 |
| Feb 01 2024 |
1003 |
247.87 |
| Feb 01 2024 |
11408 |
742.6 |
| Feb 01 2024 |
1735 |
259.75 |
| Jan 25 2024 |
1610 |
337.87 |
| Jan 25 2024 |
1003 |
247.87 |
| Jan 25 2024 |
11416 |
742.6 |
| Jan 25 2024 |
1733 |
259.75 |
| Jan 18 2024 |
1610 |
337.87 |
| Jan 18 2024 |
1001 |
247.87 |
| Jan 18 2024 |
11561 |
742.6 |
| Jan 18 2024 |
1733 |
259.75 |
| Jan 11 2024 |
1610 |
337.87 |
| Jan 11 2024 |
1002 |
247.87 |
| Jan 11 2024 |
11592 |
742.6 |
| Jan 11 2024 |
1734 |
259.75 |
| Jan 04 2024 |
1610 |
337.87 |
| Jan 04 2024 |
1002 |
247.87 |
| Jan 04 2024 |
11592 |
742.6 |
| Jan 04 2024 |
1734 |
259.75 |
| Dec 28 2023 |
1610 |
337.87 |
| Dec 28 2023 |
1002 |
247.87 |
| Dec 28 2023 |
11455 |
742.6 |
| Dec 28 2023 |
1735 |
259.75 |
| Dec 21 2023 |
1610 |
337.87 |
| Dec 21 2023 |
1002 |
247.87 |
| Dec 21 2023 |
11455 |
742.6 |
| Dec 21 2023 |
1735 |
259.75 |
| Dec 14 2023 |
1610 |
337.87 |
| Dec 14 2023 |
1002 |
247.87 |
| Dec 14 2023 |
11455 |
742.6 |
| Dec 14 2023 |
1736 |
259.75 |
| Dec 07 2023 |
1610 |
337.87 |
| Dec 07 2023 |
1002 |
247.87 |
| Dec 07 2023 |
11411 |
742.6 |
| Dec 07 2023 |
1736 |
259.75 |
| Nov 30 2023 |
1617 |
337.87 |
| Nov 30 2023 |
1000 |
247.87 |
| Nov 30 2023 |
1738 |
259.75 |
| Nov 23 2023 |
1618 |
337.87 |
| Nov 23 2023 |
1000 |
247.87 |
| Nov 23 2023 |
1733 |
259.75 |
| Nov 16 2023 |
1618 |
337.87 |
| Nov 16 2023 |
1000 |
247.87 |
| Nov 16 2023 |
1732 |
259.75 |
| Nov 09 2023 |
1628 |
337.87 |
| Nov 09 2023 |
997 |
247.87 |
| Nov 09 2023 |
1732 |
259.75 |
| Nov 02 2023 |
1627 |
337.87 |
| Nov 02 2023 |
997 |
247.87 |
| Nov 02 2023 |
1732 |
259.75 |
| Oct 26 2023 |
1613 |
337.87 |
| Oct 26 2023 |
1005 |
247.87 |
| Oct 26 2023 |
1740 |
259.75 |
| Oct 19 2023 |
1613 |
337.87 |
| Oct 19 2023 |
1005 |
247.87 |
| Oct 19 2023 |
1725 |
259.75 |
| Oct 12 2023 |
1613 |
337.87 |
| Oct 12 2023 |
1004 |
247.87 |
| Oct 12 2023 |
1725 |
259.75 |
| Oct 05 2023 |
1600 |
337.87 |
| Oct 05 2023 |
1006 |
247.87 |
| Oct 05 2023 |
1680 |
259.75 |
| Sep 28 2023 |
1608 |
337.87 |
| Sep 28 2023 |
1007 |
247.87 |
| Sep 28 2023 |
1684 |
259.75 |
| Sep 21 2023 |
1606 |
337.87 |
| Sep 21 2023 |
1003 |
247.87 |
| Sep 21 2023 |
1687 |
259.75 |
| Sep 14 2023 |
1618 |
337.87 |
| Sep 14 2023 |
1008 |
247.87 |
| Sep 14 2023 |
1698 |
259.75 |
| Sep 07 2023 |
1627 |
337.87 |
| Sep 07 2023 |
1018 |
247.87 |
| Sep 07 2023 |
1704 |
259.75 |
| Aug 31 2023 |
1622 |
337.87 |
| Aug 31 2023 |
1039 |
247.87 |
| Aug 31 2023 |
1716 |
259.75 |
| Aug 24 2023 |
1635 |
337.87 |
| Aug 24 2023 |
1043 |
247.87 |
| Aug 24 2023 |
1734 |
259.75 |
| Aug 17 2023 |
1647 |
337.87 |
| Aug 17 2023 |
1067 |
247.87 |
| Aug 17 2023 |
1747 |
259.75 |
| Aug 10 2023 |
1658 |
337.87 |
| Aug 10 2023 |
1090 |
247.87 |
| Aug 10 2023 |
1758 |
259.75 |
| Aug 03 2023 |
1645 |
337.87 |
| Aug 03 2023 |
1098 |
247.87 |
| Aug 03 2023 |
1760 |
259.75 |
| Jul 27 2023 |
1657 |
337.87 |
| Jul 27 2023 |
1110 |
247.87 |
| Jul 27 2023 |
1774 |
259.75 |
| Jul 20 2023 |
1703 |
337.87 |
| Jul 20 2023 |
1143 |
247.87 |
| Jul 20 2023 |
1765 |
259.75 |
| Jul 13 2023 |
1720 |
337.87 |
| Jul 13 2023 |
1171 |
247.87 |
| Jul 13 2023 |
1795 |
259.75 |
| Jul 06 2023 |
1717 |
337.87 |
| Jul 06 2023 |
1186 |
247.87 |
| Jul 06 2023 |
1802 |
259.75 |
| Jun 29 2023 |
1717 |
337.87 |
| Jun 29 2023 |
1181 |
247.87 |
| Jun 29 2023 |
1799 |
259.75 |
| Jun 22 2023 |
1705 |
337.87 |
| Jun 22 2023 |
1202 |
247.87 |
| Jun 22 2023 |
1804 |
259.75 |
| Jun 15 2023 |
1629 |
337.87 |
| Jun 15 2023 |
1231 |
247.87 |
| Jun 15 2023 |
1838 |
259.75 |
| Jun 08 2023 |
1640 |
337.87 |
| Jun 08 2023 |
1255 |
247.87 |
| Jun 08 2023 |
1864 |
259.75 |
| Jun 01 2023 |
1626 |
337.87 |
| Jun 01 2023 |
1256 |
247.87 |
| Jun 01 2023 |
1872 |
259.75 |
| May 25 2023 |
1638 |
337.87 |
| May 25 2023 |
1435 |
255.36 |
| May 25 2023 |
1978 |
262.66 |
| May 18 2023 |
1612 |
337.87 |
| May 18 2023 |
1437 |
255.36 |
| May 18 2023 |
2003 |
262.66 |
| May 11 2023 |
1630 |
337.87 |
| May 11 2023 |
1482 |
257.34 |
| May 11 2023 |
1899 |
260.09 |
| May 04 2023 |
1590 |
337.87 |
| May 04 2023 |
1480 |
257.34 |
| May 04 2023 |
1889 |
260.09 |
| Apr 27 2023 |
1597 |
337.87 |
| Apr 27 2023 |
1480 |
257.34 |
| Apr 27 2023 |
1894 |
260.09 |
| Apr 20 2023 |
1495 |
337.87 |
| Apr 20 2023 |
1659 |
265.4 |
| Apr 20 2023 |
2071 |
265.4 |
| Apr 13 2023 |
1509 |
337.87 |
| Apr 13 2023 |
1649 |
265.4 |
| Apr 13 2023 |
2066 |
265.4 |
| Apr 06 2023 |
1489 |
337.87 |
| Apr 06 2023 |
1657 |
265.4 |
| Apr 06 2023 |
2077 |
265.4 |
| Mar 30 2023 |
1455 |
337.87 |
| Mar 30 2023 |
1658 |
265.4 |
| Mar 30 2023 |
2076 |
265.4 |
| Mar 23 2023 |
1481 |
337.87 |
| Mar 23 2023 |
1647 |
265.4 |
| Mar 23 2023 |
2064 |
265.4 |
| Mar 16 2023 |
1475 |
337.87 |
| Mar 16 2023 |
1641 |
265.4 |
| Mar 16 2023 |
2057 |
265.4 |
| Mar 09 2023 |
1473 |
337.87 |
| Mar 09 2023 |
1633 |
265.4 |
| Mar 09 2023 |
2041 |
265.4 |
| Mar 02 2023 |
1629 |
265.4 |
| Mar 02 2023 |
2052 |
265.4 |
| Feb 23 2023 |
1626 |
265.4 |
| Feb 23 2023 |
2047 |
265.4 |
| Feb 16 2023 |
1617 |
265.4 |
| Feb 16 2023 |
2032 |
265.4 |
| Feb 09 2023 |
1614 |
265.4 |
| Feb 09 2023 |
2029 |
265.4 |
| Feb 02 2023 |
1608 |
265.4 |
| Feb 02 2023 |
2021 |
265.4 |
| Jan 26 2023 |
1605 |
265.4 |
| Jan 26 2023 |
2022 |
265.4 |
| Jan 19 2023 |
1599 |
265.4 |
| Jan 19 2023 |
2019 |
265.4 |
| Jan 12 2023 |
1600 |
265.4 |
| Jan 12 2023 |
2020 |
265.4 |
| Jan 05 2023 |
1600 |
265.4 |
| Jan 05 2023 |
2020 |
265.4 |
| Dec 29 2022 |
1600 |
265.4 |
| Dec 29 2022 |
2020 |
265.4 |
| Dec 22 2022 |
1600 |
265.4 |
| Dec 22 2022 |
2020 |
265.4 |
| Dec 15 2022 |
1599 |
265.4 |
| Dec 15 2022 |
2029 |
265.4 |
| Dec 08 2022 |
1598 |
265.4 |
| Dec 08 2022 |
2027 |
265.4 |
| Dec 01 2022 |
1598 |
265.4 |
| Dec 01 2022 |
2027 |
265.4 |
| Nov 24 2022 |
1598 |
265.4 |
| Nov 24 2022 |
2027 |
265.4 |
| Nov 17 2022 |
1595 |
265.4 |
| Nov 17 2022 |
2027 |
265.4 |
| Nov 10 2022 |
1595 |
265.4 |
| Nov 10 2022 |
2028 |
265.4 |
| Nov 03 2022 |
1591 |
265.4 |
| Nov 03 2022 |
2024 |
265.4 |
| Oct 27 2022 |
1590 |
265.4 |
| Oct 27 2022 |
2019 |
265.4 |
| Oct 20 2022 |
1590 |
265.4 |
| Oct 20 2022 |
2020 |
265.4 |
| Oct 13 2022 |
1590 |
265.4 |
| Oct 13 2022 |
2018 |
265.4 |
| Oct 06 2022 |
1591 |
265.4 |
| Oct 06 2022 |
2019 |
265.4 |
| Sep 29 2022 |
1590 |
265.4 |
| Sep 29 2022 |
2019 |
265.4 |
| Sep 22 2022 |
1590 |
265.4 |
| Sep 22 2022 |
2020 |
265.4 |
| Sep 15 2022 |
1589 |
265.4 |
| Sep 15 2022 |
2020 |
265.4 |
| Sep 08 2022 |
1490 |
260.63 |
| Sep 08 2022 |
1902 |
260.63 |
| Aug 12 2021 |
919 |
332.28 |
| Aug 12 2021 |
1044 |
332.28 |
| Aug 05 2021 |
892 |
332.28 |
| Aug 05 2021 |
1004 |
332.28 |
| Jul 29 2021 |
843 |
332.28 |
| Jul 29 2021 |
975 |
332.28 |
| Jul 22 2021 |
775 |
332.28 |
| Jul 22 2021 |
834 |
332.28 |
| Jul 15 2021 |
686 |
332.28 |
| Jul 15 2021 |
789 |
332.28 |
| Jul 08 2021 |
578 |
332.28 |
| Jul 08 2021 |
723 |
332.28 |
| Jul 01 2021 |
562 |
332.28 |
| Jul 01 2021 |
710 |
332.28 |
| Jun 24 2021 |
522 |
332.28 |
| Jun 24 2021 |
662 |
332.28 |
| Jun 17 2021 |
363 |
332.28 |
| Jun 17 2021 |
544 |
332.28 |
| Jun 10 2021 |
320 |
332.28 |
| Jun 10 2021 |
502 |
332.28 |
| Jun 03 2021 |
424 |
332.28 |
| May 27 2021 |
797 |
365.37 |
| May 27 2021 |
994 |
365.37 |
| May 07 2021 |
3541 |
365.37 |
| Aug 14 2020 |
345 |
332.28 |
| Aug 14 2020 |
492 |
332.28 |
| Aug 07 2020 |
371 |
332.28 |
| Aug 07 2020 |
512 |
332.28 |
| Jul 31 2020 |
408 |
332.28 |
| Jul 31 2020 |
533 |
332.28 |
| Jul 24 2020 |
449 |
332.28 |
| Jul 24 2020 |
593 |
332.28 |
| Jul 17 2020 |
508 |
332.28 |
| Jul 17 2020 |
641 |
332.28 |
| Jul 10 2020 |
531 |
332.28 |
| Jul 10 2020 |
666 |
332.28 |
| Jul 03 2020 |
536 |
332.28 |
| Jul 03 2020 |
671 |
332.28 |
| Jun 26 2020 |
602 |
332.28 |
| Jun 26 2020 |
758 |
332.28 |
| Jun 19 2020 |
620 |
332.28 |
| Jun 19 2020 |
827 |
332.28 |
| Jun 12 2020 |
632 |
332.28 |
| Jun 12 2020 |
840 |
332.28 |
| Jun 05 2020 |
685 |
332.28 |
| Jun 05 2020 |
894 |
332.28 |
| May 29 2020 |
1718 |
365.37 |
| May 29 2020 |
2285 |
365.37 |
| May 22 2020 |
1801 |
365.37 |
| May 22 2020 |
2389 |
365.37 |
| May 15 2020 |
1843 |
365.37 |
| May 15 2020 |
2505 |
365.37 |
| May 08 2020 |
1865 |
365.37 |
| May 08 2020 |
2560 |
365.37 |
| May 01 2020 |
1991 |
365.37 |
| May 01 2020 |
2758 |
365.37 |
| Apr 24 2020 |
2038 |
365.37 |
| Apr 24 2020 |
2861 |
365.37 |
| Apr 17 2020 |
2051 |
365.37 |
| Apr 17 2020 |
2971 |
365.37 |
| Apr 10 2020 |
2097 |
365.37 |
| Apr 10 2020 |
3032 |
365.37 |
| Apr 03 2020 |
2180 |
365.37 |
| Apr 03 2020 |
3143 |
365.37 |
| Mar 27 2020 |
2218 |
365.37 |
| Mar 27 2020 |
3266 |
365.37 |
| Mar 20 2020 |
2245 |
365.37 |
| Mar 20 2020 |
3326 |
365.37 |
| Mar 13 2020 |
3715 |
388.74 |
| Mar 13 2020 |
5636 |
388.74 |
| Mar 06 2020 |
3739 |
388.74 |
| Mar 06 2020 |
5677 |
388.74 |
| Feb 28 2020 |
3716 |
388.74 |
| Feb 28 2020 |
5708 |
388.74 |
| Feb 21 2020 |
3665 |
388.74 |
| Feb 21 2020 |
5620 |
388.74 |
| Feb 14 2020 |
3680 |
388.74 |
| Feb 14 2020 |
5637 |
388.74 |
| Feb 07 2020 |
3665 |
388.74 |
| Feb 07 2020 |
5610 |
388.74 |
| Jan 31 2020 |
3687 |
388.74 |
| Jan 31 2020 |
5639 |
388.74 |
| Jan 24 2020 |
3696 |
388.74 |
| Jan 24 2020 |
5647 |
388.74 |
| Jan 17 2020 |
3674 |
388.74 |
| Jan 17 2020 |
5618 |
388.74 |
| Jan 10 2020 |
3671 |
388.74 |
| Jan 10 2020 |
5615 |
388.74 |
| Jan 03 2020 |
3674 |
388.74 |
| Jan 03 2020 |
5617 |
388.74 |
| Dec 27 2019 |
3673 |
388.74 |
| Dec 27 2019 |
5617 |
388.74 |
| Dec 20 2019 |
3673 |
388.74 |
| Dec 20 2019 |
5617 |
388.74 |
| Dec 13 2019 |
3673 |
388.74 |
| Dec 13 2019 |
5617 |
388.74 |
| Dec 06 2019 |
3672 |
388.74 |
| Dec 06 2019 |
5616 |
388.74 |
| Nov 29 2019 |
3666 |
388.74 |
| Nov 29 2019 |
5621 |
388.74 |
| Nov 22 2019 |
3666 |
388.74 |
| Nov 22 2019 |
5621 |
388.74 |
| Nov 15 2019 |
3666 |
388.74 |
| Nov 15 2019 |
5623 |
388.74 |
| Nov 08 2019 |
3666 |
388.74 |
| Nov 08 2019 |
5604 |
388.74 |
| Nov 01 2019 |
3667 |
388.74 |
| Nov 01 2019 |
5533 |
388.74 |
| Oct 25 2019 |
3673 |
388.74 |
| Oct 25 2019 |
5539 |
388.74 |
| Oct 18 2019 |
3673 |
388.74 |
| Oct 18 2019 |
5546 |
388.74 |
| Oct 11 2019 |
3673 |
388.74 |
| Oct 11 2019 |
5538 |
388.74 |
| Oct 04 2019 |
3678 |
388.74 |
| Oct 04 2019 |
5544 |
388.74 |
| Sep 27 2019 |
3669 |
388.74 |
| Sep 27 2019 |
5598 |
388.74 |
| Sep 20 2019 |
2265 |
365.93 |
| Sep 20 2019 |
3467 |
365.93 |
| Sep 13 2019 |
2256 |
365.93 |
| Sep 13 2019 |
3472 |
365.93 |
| Sep 06 2019 |
2263 |
365.93 |
| Sep 06 2019 |
3522 |
365.93 |
| Aug 30 2019 |
2287 |
365.93 |
| Aug 30 2019 |
3555 |
365.93 |
| Aug 23 2019 |
1050 |
333.7 |
| Aug 23 2019 |
9479 |
448.81 |
| Aug 23 2019 |
1605 |
333.7 |
| Aug 16 2019 |
1832 |
354.34 |
| Aug 16 2019 |
9442 |
448.81 |
| Aug 16 2019 |
2758 |
354.34 |
| Aug 09 2019 |
9478 |
448.81 |
| Aug 09 2019 |
1839 |
354.34 |
| Aug 09 2019 |
2785 |
354.34 |
| Aug 02 2019 |
1476 |
345.1 |
| Aug 02 2019 |
9542 |
448.81 |
| Aug 02 2019 |
2225 |
345.1 |
| Jul 26 2019 |
1517 |
345.1 |
| Jul 26 2019 |
9539 |
448.81 |
| Jul 26 2019 |
2266 |
345.1 |
| Jul 19 2019 |
1531 |
345.1 |
| Jul 19 2019 |
9695 |
448.81 |
| Jul 19 2019 |
2287 |
345.1 |
| Jul 12 2019 |
1689 |
345.1 |
| Jul 12 2019 |
9704 |
448.81 |
| Jul 12 2019 |
2414 |
345.1 |
| Jul 05 2019 |
1821 |
345.1 |
| Jul 05 2019 |
9888 |
448.81 |
| Jul 05 2019 |
2568 |
345.1 |
| Jun 28 2019 |
1855 |
345.1 |
| Jun 28 2019 |
9948 |
448.81 |
| Jun 28 2019 |
2588 |
345.1 |
| Jun 21 2019 |
9938 |
448.81 |
| Jun 21 2019 |
1850 |
345.1 |
| Jun 21 2019 |
2571 |
345.1 |
| Jun 14 2019 |
1854 |
345.1 |
| Jun 14 2019 |
9937 |
448.81 |
| Jun 14 2019 |
2592 |
345.1 |
| Jun 07 2019 |
1896 |
345.1 |
| Jun 07 2019 |
10010 |
448.81 |
| Jun 07 2019 |
2629 |
345.1 |
| May 31 2019 |
9971 |
448.81 |
| May 31 2019 |
2223 |
352.5 |
| May 31 2019 |
3135 |
352.5 |
| May 24 2019 |
1448 |
331.69 |
| May 24 2019 |
9961 |
448.81 |
| May 24 2019 |
1979 |
331.69 |
| May 17 2019 |
10029 |
448.81 |
| May 17 2019 |
1455 |
331.69 |
| May 17 2019 |
2027 |
331.69 |
| May 10 2019 |
10112 |
448.81 |
| May 10 2019 |
1458 |
331.69 |
| May 10 2019 |
2026 |
331.69 |
| May 03 2019 |
1478 |
331.69 |
| May 03 2019 |
10163 |
448.81 |
| May 03 2019 |
2035 |
331.69 |
| Apr 26 2019 |
827 |
304.06 |
| Apr 26 2019 |
10277 |
448.81 |
| Apr 26 2019 |
1066 |
304.06 |
| Apr 19 2019 |
846 |
304.06 |
| Apr 19 2019 |
10206 |
448.81 |
| Apr 19 2019 |
1036 |
304.06 |
| Apr 18 2019 |
10217 |
448.81 |
| Apr 18 2019 |
849 |
304.06 |
| Apr 12 2019 |
857 |
304.06 |
| Apr 12 2019 |
10234 |
448.81 |
| Apr 12 2019 |
1053 |
304.06 |
| Apr 05 2019 |
838 |
304.06 |
| Apr 05 2019 |
9826 |
448.81 |
| Apr 05 2019 |
1023 |
304.06 |
| Mar 29 2019 |
840 |
304.06 |
| Mar 29 2019 |
9774 |
448.81 |
| Mar 29 2019 |
1036 |
304.06 |
| Mar 22 2019 |
4304 |
390.54 |
| Mar 22 2019 |
562 |
286.65 |
| Mar 22 2019 |
1046 |
304.06 |
| Mar 15 2019 |
566 |
286.65 |
| Mar 15 2019 |
4426 |
390.54 |
| Mar 15 2019 |
831 |
294.7 |
| Mar 08 2019 |
568 |
286.65 |
| Mar 08 2019 |
4783 |
396.02 |
| Mar 08 2019 |
826 |
294.7 |
| Mar 01 2019 |
567 |
286.65 |
| Mar 01 2019 |
4828 |
396.02 |
| Mar 01 2019 |
830 |
294.7 |
| Feb 22 2019 |
3573 |
380.48 |
| Feb 22 2019 |
569 |
286.65 |
| Feb 22 2019 |
835 |
294.7 |
| Feb 15 2019 |
509 |
279.82 |
| Feb 15 2019 |
3590 |
380.48 |
| Feb 15 2019 |
835 |
294.7 |
| Feb 08 2019 |
512 |
279.82 |
| Feb 08 2019 |
3587 |
380.48 |
| Feb 08 2019 |
840 |
294.7 |
| Feb 01 2019 |
513 |
279.82 |
| Feb 01 2019 |
3589 |
380.48 |
| Feb 01 2019 |
842 |
294.7 |
| Jan 25 2019 |
511 |
279.82 |
| Jan 25 2019 |
3591 |
380.48 |
| Jan 25 2019 |
845 |
294.7 |
| Jan 18 2019 |
513 |
279.82 |
| Jan 18 2019 |
3603 |
380.48 |
| Jan 18 2019 |
845 |
294.7 |
| Jan 11 2019 |
513 |
279.82 |
| Jan 11 2019 |
3603 |
380.48 |
| Jan 11 2019 |
845 |
294.7 |
| Jan 04 2019 |
3604 |
380.48 |
| Jan 04 2019 |
513 |
279.82 |
| Jan 04 2019 |
845 |
294.7 |
| Dec 28 2018 |
513 |
279.82 |
| Dec 28 2018 |
3604 |
380.48 |
| Dec 28 2018 |
845 |
294.7 |
| Dec 21 2018 |
513 |
279.82 |
| Dec 21 2018 |
3604 |
380.48 |
| Dec 21 2018 |
845 |
294.7 |
| Dec 14 2018 |
3604 |
380.48 |
| Dec 14 2018 |
513 |
279.82 |
| Dec 14 2018 |
845 |
294.7 |
| Dec 07 2018 |
513 |
279.82 |
| Dec 07 2018 |
3604 |
380.48 |
| Dec 07 2018 |
845 |
294.7 |
| Nov 30 2018 |
3604 |
380.48 |
| Nov 30 2018 |
513 |
279.82 |
| Nov 30 2018 |
845 |
294.7 |
| Nov 23 2018 |
3604 |
380.48 |
| Nov 23 2018 |
513 |
279.82 |
| Nov 23 2018 |
845 |
294.7 |
| Nov 16 2018 |
513 |
279.82 |
| Nov 16 2018 |
3604 |
380.48 |
| Nov 16 2018 |
845 |
294.7 |
| Nov 09 2018 |
513 |
279.82 |
| Nov 09 2018 |
3604 |
380.48 |
| Nov 09 2018 |
845 |
294.7 |
| Nov 02 2018 |
513 |
279.82 |
| Nov 02 2018 |
3604 |
380.48 |
| Nov 02 2018 |
842 |
294.7 |
| Oct 26 2018 |
3603 |
380.48 |
| Oct 26 2018 |
513 |
279.82 |
| Oct 26 2018 |
842 |
294.7 |
| Oct 19 2018 |
513 |
279.82 |
| Oct 19 2018 |
3612 |
380.48 |
| Oct 19 2018 |
844 |
294.7 |
| Oct 12 2018 |
514 |
279.82 |
| Oct 12 2018 |
3605 |
380.48 |
| Oct 12 2018 |
845 |
294.7 |
| Oct 05 2018 |
3621 |
380.48 |
| Oct 05 2018 |
514 |
279.82 |
| Oct 05 2018 |
846 |
294.7 |
| Sep 28 2018 |
514 |
279.82 |
| Sep 28 2018 |
3539 |
380.48 |
| Sep 28 2018 |
840 |
294.7 |
| Sep 21 2018 |
510 |
279.82 |
| Sep 21 2018 |
3527 |
380.48 |
| Sep 21 2018 |
703 |
286.65 |
| Sep 14 2018 |
511 |
279.82 |
| Sep 14 2018 |
3535 |
380.48 |
| Sep 14 2018 |
701 |
286.65 |
| Sep 07 2018 |
3584 |
380.48 |
| Sep 07 2018 |
519 |
279.82 |
| Sep 07 2018 |
710 |
286.65 |
| Aug 31 2018 |
2541 |
363.4 |
| Aug 31 2018 |
591 |
287.53 |
| Aug 31 2018 |
854 |
294.38 |
| Aug 24 2018 |
2666 |
366.13 |
| Aug 24 2018 |
469 |
279.2 |
| Aug 24 2018 |
680 |
287.53 |
| Aug 17 2018 |
469 |
279.2 |
| Aug 17 2018 |
2675 |
366.13 |
| Aug 17 2018 |
682 |
287.53 |
| Aug 10 2018 |
473 |
279.2 |
| Aug 10 2018 |
2740 |
366.13 |
| Aug 10 2018 |
755 |
287.53 |
| Aug 03 2018 |
471 |
279.2 |
| Aug 03 2018 |
2791 |
366.13 |
| Aug 03 2018 |
771 |
287.53 |
| Jul 27 2018 |
477 |
279.2 |
| Jul 27 2018 |
2795 |
366.13 |
| Jul 27 2018 |
785 |
287.53 |
| Jul 20 2018 |
481 |
279.2 |
| Jul 20 2018 |
2779 |
366.13 |
| Jul 20 2018 |
794 |
287.53 |
| Jul 13 2018 |
2864 |
366.13 |
| Jul 13 2018 |
353 |
279.2 |
| Jul 13 2018 |
699 |
287.53 |
| Jul 06 2018 |
201 |
279.2 |
| Jul 06 2018 |
2694 |
366.13 |
| Jul 06 2018 |
491 |
287.53 |
| Jun 29 2018 |
2715 |
366.13 |
| Jun 29 2018 |
210 |
279.2 |
| Jun 29 2018 |
492 |
287.53 |
| Jun 22 2018 |
228 |
279.2 |
| Jun 22 2018 |
2807 |
366.13 |
| Jun 22 2018 |
530 |
287.53 |
| Jun 15 2018 |
2826 |
366.13 |
| Jun 15 2018 |
244 |
279.2 |
| Jun 15 2018 |
539 |
287.53 |
| Jun 08 2018 |
258 |
279.2 |
| Jun 08 2018 |
2856 |
366.13 |
| Jun 08 2018 |
568 |
287.53 |
| Jun 01 2018 |
3110 |
366.13 |
| Jun 01 2018 |
262 |
279.2 |
| Jun 01 2018 |
710 |
287.53 |
| May 25 2018 |
290 |
279.2 |
| May 25 2018 |
3123 |
366.13 |
| May 25 2018 |
745 |
287.53 |
| May 18 2018 |
3148 |
366.13 |
| May 18 2018 |
296 |
279.2 |
| May 18 2018 |
742 |
287.53 |
| May 11 2018 |
292 |
279.2 |
| May 11 2018 |
3165 |
366.13 |
| May 11 2018 |
763 |
287.53 |
| May 04 2018 |
313 |
279.27 |
| May 04 2018 |
3259 |
366.13 |
| May 04 2018 |
767 |
286.88 |
| Apr 27 2018 |
293 |
278.8 |
| Apr 27 2018 |
3288 |
366.13 |
| Apr 27 2018 |
1065 |
297.58 |
| Apr 20 2018 |
312 |
278.8 |
| Apr 20 2018 |
3306 |
366.13 |
| Apr 20 2018 |
1092 |
297.58 |
| Apr 13 2018 |
322 |
278.8 |
| Apr 13 2018 |
3305 |
366.13 |
| Apr 13 2018 |
1086 |
297.58 |
| Apr 06 2018 |
327 |
278.8 |
| Apr 06 2018 |
1840 |
337.36 |
| Apr 06 2018 |
1094 |
297.58 |
| Mar 30 2018 |
343 |
278.8 |
| Mar 30 2018 |
1887 |
337.36 |
| Mar 30 2018 |
1123 |
297.58 |
| Mar 23 2018 |
4164 |
374.6 |
| Mar 23 2018 |
576 |
291.7 |
| Mar 23 2018 |
1472 |
307.45 |
| Mar 16 2018 |
4155 |
374.6 |
| Mar 16 2018 |
578 |
291.7 |
| Mar 16 2018 |
1483 |
307.45 |
| Mar 09 2018 |
617 |
292.95 |
| Mar 09 2018 |
4337 |
377.05 |
| Mar 09 2018 |
1523 |
307.54 |
| Mar 02 2018 |
623 |
292.95 |
| Mar 02 2018 |
4373 |
377.05 |
| Mar 02 2018 |
1660 |
307.54 |
| Feb 23 2018 |
4406 |
377.05 |
| Feb 23 2018 |
623 |
292.95 |
| Feb 23 2018 |
1671 |
307.54 |
| Feb 16 2018 |
627 |
292.95 |
| Feb 16 2018 |
4425 |
377.05 |
| Feb 16 2018 |
1684 |
307.54 |
| Feb 09 2018 |
624 |
292.95 |
| Feb 09 2018 |
4413 |
377.05 |
| Feb 09 2018 |
1688 |
307.54 |
| Feb 02 2018 |
628 |
292.95 |
| Feb 02 2018 |
4416 |
377.05 |
| Feb 02 2018 |
1687 |
307.54 |
| Jan 26 2018 |
629 |
292.95 |
| Jan 26 2018 |
4429 |
377.05 |
| Jan 26 2018 |
1687 |
307.54 |
| Jan 19 2018 |
629 |
292.95 |
| Jan 19 2018 |
4427 |
377.05 |
| Jan 19 2018 |
1686 |
307.54 |
| Jan 12 2018 |
633 |
292.95 |
| Jan 12 2018 |
4430 |
377.05 |
| Jan 12 2018 |
1690 |
307.54 |
| Jan 05 2018 |
4430 |
377.05 |
| Jan 05 2018 |
636 |
292.95 |
| Jan 05 2018 |
1692 |
307.54 |
| Dec 29 2017 |
636 |
292.95 |
| Dec 29 2017 |
4430 |
377.05 |
| Dec 29 2017 |
1692 |
307.54 |
| Dec 22 2017 |
636 |
292.95 |
| Dec 22 2017 |
4430 |
377.05 |
| Dec 22 2017 |
1692 |
307.54 |
| Dec 15 2017 |
4430 |
377.05 |
| Dec 15 2017 |
634 |
292.95 |
| Dec 15 2017 |
1691 |
307.54 |
| Dec 08 2017 |
4430 |
377.05 |
| Dec 08 2017 |
634 |
292.95 |
| Dec 08 2017 |
1691 |
307.54 |
| Dec 01 2017 |
634 |
292.95 |
| Dec 01 2017 |
4430 |
377.05 |
| Dec 01 2017 |
1691 |
307.54 |
| Nov 24 2017 |
4430 |
377.05 |
| Nov 24 2017 |
634 |
292.95 |
| Nov 24 2017 |
1691 |
307.54 |
| Nov 17 2017 |
4430 |
377.05 |
| Nov 17 2017 |
634 |
292.95 |
| Nov 17 2017 |
1691 |
307.54 |
| Nov 10 2017 |
634 |
292.95 |
| Nov 10 2017 |
4434 |
377.05 |
| Nov 10 2017 |
1691 |
307.54 |
| Nov 03 2017 |
634 |
292.95 |
| Nov 03 2017 |
4434 |
377.05 |
| Nov 03 2017 |
1691 |
307.54 |
| Oct 27 2017 |
4472 |
377.05 |
| Oct 27 2017 |
634 |
292.95 |
| Oct 27 2017 |
1697 |
307.54 |
| Oct 20 2017 |
634 |
292.95 |
| Oct 20 2017 |
4444 |
377.05 |
| Oct 20 2017 |
1693 |
307.54 |
| Oct 13 2017 |
634 |
292.95 |
| Oct 13 2017 |
4459 |
377.05 |
| Oct 13 2017 |
1694 |
307.54 |
| Oct 06 2017 |
633 |
292.95 |
| Oct 06 2017 |
4465 |
377.05 |
| Oct 06 2017 |
1697 |
307.54 |
| Sep 29 2017 |
4464 |
377.05 |
| Sep 29 2017 |
633 |
292.95 |
| Sep 29 2017 |
1693 |
307.54 |
| Sep 22 2017 |
634 |
292.95 |
| Sep 22 2017 |
4544 |
377.05 |
| Sep 22 2017 |
1709 |
307.54 |
| Sep 15 2017 |
641 |
292.95 |
| Sep 15 2017 |
4564 |
377.05 |
| Sep 15 2017 |
1719 |
307.54 |
| Sep 08 2017 |
838 |
300.48 |
| Sep 08 2017 |
1851 |
310.1 |
| Sep 01 2017 |
843 |
300.48 |
| Sep 01 2017 |
1436 |
300.48 |
| Aug 25 2017 |
841 |
300.48 |
| Aug 25 2017 |
1561 |
300.48 |
| Aug 18 2017 |
1154 |
311.38 |
| Aug 18 2017 |
2080 |
311.38 |
| Aug 11 2017 |
1934 |
331.84 |
| Aug 11 2017 |
3292 |
331.84 |
| Aug 04 2017 |
1974 |
331.84 |
| Aug 04 2017 |
3317 |
331.84 |
| Jul 28 2017 |
1992 |
331.84 |
| Jul 28 2017 |
3350 |
331.84 |
| Jul 21 2017 |
1529 |
319.55 |
| Jul 21 2017 |
2651 |
319.55 |
| Jul 14 2017 |
1549 |
319.55 |
| Jul 14 2017 |
2667 |
319.55 |
| Jul 07 2017 |
1584 |
319.55 |
| Jul 07 2017 |
2704 |
319.55 |
| Jun 30 2017 |
1591 |
319.55 |
| Jun 30 2017 |
2715 |
319.55 |
| Jun 23 2017 |
2115 |
319.55 |
| Jun 23 2017 |
2705 |
319.55 |
| Jun 16 2017 |
2194 |
319.55 |
| Jun 16 2017 |
2714 |
319.55 |
| Jun 09 2017 |
2247 |
319.55 |
| Jun 09 2017 |
2589 |
319.55 |
| Jun 02 2017 |
2269 |
319.55 |
| Jun 02 2017 |
2712 |
319.55 |
| May 26 2017 |
2249 |
318.4 |
| May 26 2017 |
2648 |
318.4 |
| May 19 2017 |
1766 |
307.79 |
| May 19 2017 |
2048 |
307.79 |
| May 12 2017 |
1814 |
307.79 |
| May 12 2017 |
2034 |
307.79 |
| May 05 2017 |
1840 |
307.79 |
| May 05 2017 |
2104 |
307.79 |
| Apr 28 2017 |
1787 |
307.66 |
| Apr 28 2017 |
2113 |
307.66 |
| Apr 21 2017 |
2181 |
314.87 |
| Apr 21 2017 |
2564 |
314.87 |
| Apr 14 2017 |
2218 |
314.87 |
| Apr 14 2017 |
2598 |
314.87 |
| Apr 07 2017 |
2618 |
321.53 |
| Apr 07 2017 |
2935 |
321.53 |
| Mar 31 2017 |
2697 |
321.53 |
| Mar 31 2017 |
3003 |
321.53 |
| Mar 24 2017 |
2650 |
321.53 |
| Mar 24 2017 |
2987 |
321.53 |
| Mar 17 2017 |
2691 |
321.53 |
| Mar 17 2017 |
3005 |
321.53 |
| Mar 10 2017 |
2733 |
321.53 |
| Mar 10 2017 |
3031 |
321.53 |
| Mar 03 2017 |
2716 |
321.53 |
| Mar 03 2017 |
3063 |
321.53 |
| Feb 24 2017 |
2711 |
321.53 |
| Feb 24 2017 |
6377 |
381.8 |
| Feb 24 2017 |
3082 |
321.53 |
| Feb 17 2017 |
2606 |
321.53 |
| Feb 17 2017 |
6417 |
381.8 |
| Feb 17 2017 |
3104 |
321.53 |
| Feb 10 2017 |
2615 |
321.53 |
| Feb 10 2017 |
6494 |
381.8 |
| Feb 10 2017 |
3115 |
321.53 |
| Feb 03 2017 |
6510 |
381.8 |
| Feb 03 2017 |
2617 |
321.53 |
| Feb 03 2017 |
3119 |
321.53 |
| Jan 27 2017 |
2623 |
321.53 |
| Jan 27 2017 |
6486 |
381.8 |
| Jan 27 2017 |
3130 |
321.53 |
| Jan 20 2017 |
2624 |
321.53 |
| Jan 20 2017 |
6489 |
381.8 |
| Jan 20 2017 |
3143 |
321.53 |
| Jan 13 2017 |
6500 |
381.8 |
| Jan 13 2017 |
2625 |
321.53 |
| Jan 13 2017 |
3148 |
321.53 |
| Jan 06 2017 |
6500 |
381.8 |
| Jan 06 2017 |
2637 |
321.53 |
| Jan 06 2017 |
3154 |
321.53 |
| Dec 30 2016 |
2638 |
321.53 |
| Dec 30 2016 |
6500 |
381.8 |
| Dec 30 2016 |
3155 |
321.53 |
| Dec 23 2016 |
6500 |
381.8 |
| Dec 23 2016 |
2638 |
321.53 |
| Dec 23 2016 |
3155 |
321.53 |
| Dec 16 2016 |
6500 |
381.8 |
| Dec 16 2016 |
2640 |
321.53 |
| Dec 16 2016 |
3155 |
321.53 |
| Dec 09 2016 |
2640 |
321.53 |
| Dec 09 2016 |
6498 |
381.8 |
| Dec 09 2016 |
3154 |
321.53 |
| Dec 02 2016 |
2640 |
321.53 |
| Dec 02 2016 |
6498 |
381.8 |
| Dec 02 2016 |
3154 |
321.53 |
| Nov 25 2016 |
6498 |
381.8 |
| Nov 25 2016 |
2641 |
321.53 |
| Nov 25 2016 |
3154 |
321.53 |
| Nov 18 2016 |
2641 |
321.53 |
| Nov 18 2016 |
6498 |
381.8 |
| Nov 18 2016 |
3154 |
321.53 |
| Nov 11 2016 |
2641 |
321.53 |
| Nov 11 2016 |
6495 |
381.8 |
| Nov 11 2016 |
3154 |
321.53 |
| Nov 04 2016 |
2641 |
321.53 |
| Nov 04 2016 |
6495 |
381.8 |
| Nov 04 2016 |
3154 |
321.53 |
| Oct 28 2016 |
6511 |
381.8 |
| Oct 28 2016 |
2641 |
321.53 |
| Oct 28 2016 |
3151 |
321.53 |
| Oct 21 2016 |
2647 |
321.53 |
| Oct 21 2016 |
6517 |
381.8 |
| Oct 21 2016 |
3158 |
321.53 |
| Oct 14 2016 |
2652 |
321.53 |
| Oct 14 2016 |
6525 |
381.8 |
| Oct 14 2016 |
3165 |
321.53 |
| Oct 07 2016 |
6516 |
381.8 |
| Oct 07 2016 |
2653 |
321.53 |
| Oct 07 2016 |
3176 |
321.53 |
| Sep 30 2016 |
2655 |
321.53 |
| Sep 30 2016 |
6525 |
381.8 |
| Sep 30 2016 |
3175 |
321.53 |
| Sep 23 2016 |
2655 |
321.53 |
| Sep 23 2016 |
6464 |
381.8 |
| Sep 23 2016 |
3159 |
321.53 |
| Sep 16 2016 |
2674 |
321.53 |
| Sep 16 2016 |
6433 |
381.8 |
| Sep 16 2016 |
3169 |
321.53 |
| Sep 09 2016 |
2721 |
321.53 |
| Sep 09 2016 |
6516 |
381.8 |
| Sep 09 2016 |
3227 |
321.53 |
| Sep 02 2016 |
1923 |
305.05 |
| Sep 02 2016 |
6527 |
381.8 |
| Sep 02 2016 |
2224 |
305.05 |
| Aug 26 2016 |
1932 |
305.05 |
| Aug 26 2016 |
6219 |
381.8 |
| Aug 26 2016 |
2080 |
305.05 |
| Aug 19 2016 |
7500 |
394.96 |
| Aug 19 2016 |
1935 |
305.05 |
| Aug 19 2016 |
2080 |
305.05 |
| Aug 12 2016 |
1970 |
305.05 |
| Aug 12 2016 |
7496 |
394.96 |
| Aug 12 2016 |
2681 |
305.05 |
| Aug 05 2016 |
1997 |
305.05 |
| Aug 05 2016 |
7536 |
394.96 |
| Aug 05 2016 |
2765 |
305.05 |
| Jul 29 2016 |
7399 |
394.96 |
| Jul 29 2016 |
2003 |
305.05 |
| Jul 29 2016 |
2764 |
305.05 |
| Jul 22 2016 |
7512 |
394.96 |
| Jul 22 2016 |
2308 |
309.3 |
| Jul 22 2016 |
3127 |
309.3 |
| Jun 22 2016 |
7690 |
394.96 |
| Jun 22 2016 |
2281 |
306.55 |
| Jun 22 2016 |
4515 |
321.6 |
| Jun 15 2016 |
7792 |
394.96 |
| Jun 15 2016 |
2327 |
306.55 |
| Jun 15 2016 |
4569 |
321.6 |
| Jun 08 2016 |
2366 |
306.55 |
| Jun 08 2016 |
7784 |
394.96 |
| Jun 08 2016 |
4577 |
321.6 |
| Jun 01 2016 |
3656 |
328.67 |
| Jun 01 2016 |
7854 |
394.96 |
| Jun 01 2016 |
4820 |
321.6 |
| May 25 2016 |
4377 |
338.47 |
| May 25 2016 |
7898 |
394.96 |
| May 25 2016 |
9348 |
366.71 |
| May 18 2016 |
4413 |
338.47 |
| May 18 2016 |
7947 |
394.96 |
| May 18 2016 |
9383 |
366.71 |
| May 11 2016 |
7962 |
394.96 |
| May 11 2016 |
4409 |
338.47 |
| May 11 2016 |
9363 |
366.71 |
| May 04 2016 |
4363 |
338.47 |
| May 04 2016 |
7945 |
394.96 |
| May 04 2016 |
9328 |
366.71 |
| Apr 27 2016 |
4491 |
338.47 |
| Apr 27 2016 |
8146 |
394.96 |
| Apr 27 2016 |
9508 |
366.71 |
| Apr 20 2016 |
8171 |
394.96 |
| Apr 20 2016 |
4549 |
338.47 |
| Apr 20 2016 |
9598 |
366.71 |
| Apr 13 2016 |
4489 |
338.47 |
| Apr 13 2016 |
8358 |
394.96 |
| Apr 13 2016 |
9551 |
366.71 |
| Apr 06 2016 |
8556 |
394.96 |
| Apr 06 2016 |
3337 |
319.86 |
| Apr 06 2016 |
5912 |
330.44 |
| Mar 30 2016 |
8468 |
394.96 |
| Mar 30 2016 |
3312 |
319.86 |
| Mar 30 2016 |
5851 |
330.44 |
| Mar 23 2016 |
3537 |
323.5 |
| Mar 23 2016 |
8679 |
394.96 |
| Mar 23 2016 |
4734 |
316.43 |
| Mar 16 2016 |
3473 |
323.5 |
| Mar 16 2016 |
8742 |
394.96 |
| Mar 16 2016 |
4681 |
316.43 |
| Mar 09 2016 |
3463 |
323.5 |
| Mar 09 2016 |
8764 |
394.96 |
| Mar 09 2016 |
4708 |
316.43 |
| Mar 02 2016 |
10034 |
408.12 |
| Mar 02 2016 |
3442 |
323.5 |
| Mar 02 2016 |
5109 |
321.69 |
| Feb 24 2016 |
3430 |
323.5 |
| Feb 24 2016 |
10055 |
408.12 |
| Feb 24 2016 |
5109 |
321.69 |
| Feb 17 2016 |
3450 |
323.5 |
| Feb 17 2016 |
10196 |
408.12 |
| Feb 17 2016 |
5165 |
321.69 |
| Feb 10 2016 |
10191 |
408.12 |
| Feb 10 2016 |
3474 |
323.5 |
| Feb 10 2016 |
5201 |
321.69 |
| Feb 03 2016 |
3490 |
323.5 |
| Feb 03 2016 |
10213 |
408.12 |
| Feb 03 2016 |
5227 |
321.69 |
| Jan 27 2016 |
3499 |
323.5 |
| Jan 27 2016 |
10235 |
408.12 |
| Jan 27 2016 |
5230 |
321.69 |
| Jan 20 2016 |
3509 |
323.5 |
| Jan 20 2016 |
10227 |
408.12 |
| Jan 20 2016 |
5236 |
321.69 |
| Jan 13 2016 |
10234 |
408.12 |
| Jan 13 2016 |
3520 |
323.5 |
| Jan 13 2016 |
5245 |
321.69 |
| Jan 06 2016 |
3525 |
323.5 |
| Jan 06 2016 |
10234 |
408.12 |
| Jan 06 2016 |
5247 |
321.69 |
| Dec 30 2015 |
3526 |
323.5 |
| Dec 30 2015 |
10234 |
408.12 |
| Dec 30 2015 |
5246 |
321.69 |
| Dec 23 2015 |
3526 |
323.5 |
| Dec 23 2015 |
10233 |
408.12 |
| Dec 23 2015 |
5246 |
321.69 |
| Dec 16 2015 |
3526 |
323.5 |
| Dec 16 2015 |
10233 |
408.12 |
| Dec 16 2015 |
5246 |
321.69 |
| Dec 09 2015 |
3528 |
323.5 |
| Dec 09 2015 |
10233 |
408.12 |
| Dec 09 2015 |
5247 |
321.69 |
| Dec 02 2015 |
3529 |
323.5 |
| Dec 02 2015 |
10234 |
408.12 |
| Dec 02 2015 |
5249 |
321.69 |
| Nov 25 2015 |
10234 |
408.12 |
| Nov 25 2015 |
3529 |
323.5 |
| Nov 25 2015 |
5249 |
321.69 |
| Nov 18 2015 |
3529 |
323.5 |
| Nov 18 2015 |
10233 |
408.12 |
| Nov 18 2015 |
5249 |
321.69 |
| Nov 11 2015 |
3529 |
323.5 |
| Nov 11 2015 |
10224 |
408.12 |
| Nov 11 2015 |
5248 |
321.69 |
| Nov 04 2015 |
10224 |
408.12 |
| Nov 04 2015 |
3529 |
323.5 |
| Nov 04 2015 |
5248 |
321.69 |
| Oct 28 2015 |
3521 |
323.5 |
| Oct 28 2015 |
10225 |
408.12 |
| Oct 28 2015 |
5240 |
321.69 |
| Oct 21 2015 |
10198 |
408.12 |
| Oct 21 2015 |
3527 |
323.5 |
| Oct 21 2015 |
5244 |
321.69 |
| Oct 14 2015 |
10191 |
408.12 |
| Oct 14 2015 |
3526 |
323.5 |
| Oct 14 2015 |
5244 |
321.69 |
| Oct 07 2015 |
3527 |
323.5 |
| Oct 07 2015 |
10211 |
408.12 |
| Oct 07 2015 |
5245 |
321.69 |
| Sep 30 2015 |
3529 |
323.5 |
| Sep 30 2015 |
10217 |
408.12 |
| Sep 30 2015 |
5252 |
321.69 |
| Sep 23 2015 |
3538 |
323.5 |
| Sep 23 2015 |
10273 |
408.12 |
| Sep 23 2015 |
5284 |
321.69 |
| Sep 16 2015 |
10165 |
408.12 |
| Sep 16 2015 |
4590 |
339.43 |
| Sep 16 2015 |
8254 |
353.17 |
| Sep 09 2015 |
4604 |
339.43 |
| Sep 09 2015 |
10135 |
408.12 |
| Sep 09 2015 |
8292 |
353.17 |
| Sep 02 2015 |
4572 |
339.43 |
| Sep 02 2015 |
10192 |
408.12 |
| Sep 02 2015 |
8267 |
353.17 |
| Aug 26 2015 |
4677 |
339.43 |
| Aug 26 2015 |
6997 |
339.43 |
| Aug 19 2015 |
4688 |
339.43 |
| Aug 19 2015 |
7107 |
339.43 |
| Aug 12 2015 |
4712 |
339.43 |
| Aug 12 2015 |
7093 |
339.43 |
| Aug 05 2015 |
4729 |
339.43 |
| Aug 05 2015 |
7149 |
339.43 |
| Jul 29 2015 |
4806 |
339.43 |
| Jul 29 2015 |
7224 |
339.43 |
| Jul 22 2015 |
4787 |
339.43 |
| Jul 22 2015 |
7194 |
339.43 |
| Jul 15 2015 |
4861 |
339.43 |
| Jul 15 2015 |
7307 |
339.43 |
| Jul 08 2015 |
4889 |
339.43 |
| Jul 08 2015 |
7430 |
339.43 |
| Jul 01 2015 |
4949 |
339.43 |
| Jul 01 2015 |
7475 |
339.43 |
| Jun 24 2015 |
5044 |
339.43 |
| Jun 24 2015 |
7565 |
339.43 |
| Jun 17 2015 |
5080 |
339.43 |
| Jun 17 2015 |
7647 |
339.43 |
| Jun 10 2015 |
5117 |
339.43 |
| Jun 10 2015 |
7584 |
339.43 |
| Jun 03 2015 |
3344 |
313.25 |
| Jun 03 2015 |
2195 |
298.44 |
| Jun 03 2015 |
4990 |
310.29 |
| May 27 2015 |
3368 |
313.25 |
| May 27 2015 |
2180 |
298.44 |
| May 27 2015 |
4956 |
310.29 |
| May 20 2015 |
2208 |
298.44 |
| May 20 2015 |
3396 |
313.25 |
| May 20 2015 |
4989 |
310.29 |
| May 13 2015 |
3397 |
313.25 |
| May 13 2015 |
2225 |
298.44 |
| May 13 2015 |
5022 |
310.29 |
| May 06 2015 |
2166 |
298.44 |
| May 06 2015 |
3270 |
313.25 |
| May 06 2015 |
4874 |
310.29 |
| Apr 29 2015 |
3349 |
313.25 |
| Apr 29 2015 |
2252 |
298.44 |
| Apr 29 2015 |
4985 |
310.29 |
| Apr 22 2015 |
2302 |
298.44 |
| Apr 22 2015 |
3383 |
313.25 |
| Apr 22 2015 |
5014 |
310.29 |
| Apr 15 2015 |
3506 |
315.48 |
| Apr 15 2015 |
1680 |
283.85 |
| Apr 15 2015 |
4426 |
302.83 |
| Apr 08 2015 |
1691 |
283.85 |
| Apr 08 2015 |
3151 |
308.38 |
| Apr 08 2015 |
4155 |
298.57 |
| Apr 01 2015 |
1437 |
270.34 |
| Apr 01 2015 |
1740 |
283.85 |
| Apr 01 2015 |
2703 |
275.74 |
| Mar 25 2015 |
608 |
243.34 |
| Mar 25 2015 |
1686 |
283.85 |
| Mar 25 2015 |
1000 |
240.14 |
| Mar 18 2015 |
534 |
238.64 |
| Mar 18 2015 |
1684 |
283.85 |
| Mar 18 2015 |
926 |
237.57 |
| Mar 11 2015 |
1099 |
264.17 |
| Mar 11 2015 |
392 |
229.6 |
| Mar 11 2015 |
824 |
229.6 |
| Mar 04 2015 |
401 |
229.6 |
| Mar 04 2015 |
1064 |
261.91 |
| Mar 04 2015 |
832 |
229.6 |
| Feb 25 2015 |
518 |
239.91 |
| Feb 25 2015 |
404 |
229.6 |
| Feb 25 2015 |
836 |
229.6 |
| Feb 18 2015 |
535 |
239.91 |
| Feb 18 2015 |
412 |
229.6 |
| Feb 18 2015 |
850 |
229.6 |
| Feb 11 2015 |
545 |
239.91 |
| Feb 11 2015 |
417 |
229.6 |
| Feb 11 2015 |
854 |
229.6 |
| Feb 04 2015 |
416 |
229.6 |
| Feb 04 2015 |
548 |
239.91 |
| Feb 04 2015 |
852 |
229.6 |
| Jan 28 2015 |
417 |
229.6 |
| Jan 28 2015 |
550 |
239.91 |
| Jan 28 2015 |
850 |
229.6 |
| Jan 21 2015 |
419 |
229.6 |
| Jan 21 2015 |
556 |
239.91 |
| Jan 21 2015 |
855 |
229.6 |
| Jan 14 2015 |
562 |
239.91 |
| Jan 14 2015 |
421 |
229.6 |
| Jan 14 2015 |
856 |
229.6 |
| Jan 07 2015 |
562 |
239.91 |
| Jan 07 2015 |
425 |
229.6 |
| Jan 07 2015 |
859 |
229.6 |
| Dec 31 2014 |
425 |
229.6 |
| Dec 31 2014 |
562 |
239.91 |
| Dec 31 2014 |
861 |
229.6 |
| Dec 24 2014 |
562 |
239.91 |
| Dec 24 2014 |
425 |
229.6 |
| Dec 24 2014 |
861 |
229.6 |
| Dec 17 2014 |
425 |
229.6 |
| Dec 17 2014 |
562 |
239.91 |
| Dec 17 2014 |
861 |
229.6 |
| Dec 10 2014 |
425 |
229.6 |
| Dec 10 2014 |
562 |
239.91 |
| Dec 10 2014 |
861 |
229.6 |
| Dec 03 2014 |
425 |
229.6 |
| Dec 03 2014 |
562 |
239.91 |
| Dec 03 2014 |
861 |
229.6 |
| Nov 26 2014 |
562 |
239.91 |
| Nov 26 2014 |
425 |
229.6 |
| Nov 26 2014 |
861 |
229.6 |
| Nov 19 2014 |
425 |
229.6 |
| Nov 19 2014 |
562 |
239.91 |
| Nov 19 2014 |
861 |
229.6 |
| Nov 12 2014 |
425 |
229.6 |
| Nov 12 2014 |
562 |
239.91 |
| Nov 12 2014 |
861 |
229.6 |
| Nov 05 2014 |
562 |
239.91 |
| Nov 05 2014 |
425 |
229.6 |
| Nov 05 2014 |
861 |
229.6 |
| Oct 29 2014 |
562 |
239.91 |
| Oct 29 2014 |
425 |
229.6 |
| Oct 29 2014 |
861 |
229.6 |
| Oct 22 2014 |
425 |
229.6 |
| Oct 22 2014 |
562 |
239.91 |
| Oct 22 2014 |
871 |
229.6 |
| Oct 15 2014 |
563 |
239.91 |
| Oct 15 2014 |
425 |
229.6 |
| Oct 15 2014 |
872 |
229.6 |
| Oct 08 2014 |
563 |
239.91 |
| Oct 08 2014 |
425 |
229.6 |
| Oct 08 2014 |
875 |
229.6 |
| Oct 01 2014 |
427 |
229.6 |
| Oct 01 2014 |
563 |
239.91 |
| Oct 01 2014 |
874 |
229.6 |
| Sep 24 2014 |
425 |
229.6 |
| Sep 24 2014 |
563 |
239.91 |
| Sep 24 2014 |
872 |
229.6 |
| Sep 17 2014 |
559 |
239.91 |
| Sep 17 2014 |
429 |
229.6 |
| Sep 17 2014 |
877 |
229.6 |
| Sep 10 2014 |
424 |
229.6 |
| Sep 10 2014 |
561 |
239.91 |
| Sep 10 2014 |
886 |
229.6 |
| Sep 03 2014 |
293 |
219.76 |
| Sep 03 2014 |
561 |
239.91 |
| Sep 03 2014 |
895 |
229.6 |
| Aug 27 2014 |
297 |
219.76 |
| Aug 27 2014 |
402 |
226.63 |
| Aug 27 2014 |
911 |
229.6 |
| Aug 20 2014 |
403 |
226.63 |
| Aug 20 2014 |
290 |
219.76 |
| Aug 20 2014 |
913 |
229.6 |
| Aug 13 2014 |
294 |
219.76 |
| Aug 13 2014 |
405 |
226.63 |
| Aug 13 2014 |
886 |
229.6 |
| Aug 06 2014 |
300 |
219.76 |
| Aug 06 2014 |
414 |
226.63 |
| Aug 06 2014 |
881 |
229.6 |
| Jul 30 2014 |
411 |
226.63 |
| Jul 30 2014 |
302 |
219.76 |
| Jul 30 2014 |
896 |
229.6 |
| Jul 23 2014 |
308 |
219.76 |
| Jul 23 2014 |
422 |
226.63 |
| Jul 23 2014 |
906 |
229.6 |
| Jul 16 2014 |
294 |
219.76 |
| Jul 16 2014 |
426 |
226.63 |
| Jul 16 2014 |
879 |
229.6 |
| Jul 09 2014 |
308 |
219.76 |
| Jul 09 2014 |
428 |
226.63 |
| Jul 09 2014 |
885 |
229.6 |
| Jul 02 2014 |
309 |
219.76 |
| Jul 02 2014 |
443 |
226.63 |
| Jul 02 2014 |
916 |
229.6 |
| Jun 25 2014 |
333 |
219.76 |
| Jun 25 2014 |
456 |
226.63 |
| Jun 25 2014 |
921 |
229.6 |
| Jun 18 2014 |
339 |
219.76 |
| Jun 18 2014 |
453 |
226.63 |
| Jun 18 2014 |
719 |
222.21 |
| Jun 11 2014 |
370 |
219.87 |
| Jun 11 2014 |
363 |
219.76 |
| Jun 11 2014 |
746 |
222.21 |
| Jun 04 2014 |
401 |
219.76 |
| Jun 04 2014 |
480 |
226.63 |
| Jun 04 2014 |
775 |
222.21 |
| May 28 2014 |
425 |
219.76 |
| May 28 2014 |
411 |
219.87 |
| May 28 2014 |
788 |
222.21 |
| May 21 2014 |
417 |
219.87 |
| May 21 2014 |
440 |
219.76 |
| May 21 2014 |
790 |
222.21 |
| May 14 2014 |
530 |
226.99 |
| May 14 2014 |
523 |
224.22 |
| May 14 2014 |
765 |
220.37 |
| May 07 2014 |
500 |
224.22 |
| May 07 2014 |
539 |
226.99 |
| May 07 2014 |
773 |
220.37 |
| Apr 30 2014 |
623 |
226.99 |
| Apr 30 2014 |
569 |
224.22 |
| Apr 30 2014 |
846 |
220.37 |
| Apr 23 2014 |
656 |
226.99 |
| Apr 23 2014 |
598 |
224.22 |
| Apr 23 2014 |
871 |
220.37 |
| Apr 16 2014 |
523 |
220.51 |
| Apr 16 2014 |
681 |
226.99 |
| Apr 16 2014 |
1166 |
229.33 |
| Apr 09 2014 |
537 |
220.51 |
| Apr 09 2014 |
711 |
226.99 |
| Apr 09 2014 |
934 |
220.81 |
| Apr 02 2014 |
709 |
226.99 |
| Apr 02 2014 |
723 |
227.63 |
| Apr 02 2014 |
825 |
219.38 |
| Mar 26 2014 |
938 |
234.25 |
| Mar 26 2014 |
706 |
226.99 |
| Mar 26 2014 |
777 |
217.02 |
| Mar 19 2014 |
962 |
234.25 |
| Mar 19 2014 |
705 |
226.99 |
| Mar 19 2014 |
789 |
217.02 |
| Mar 12 2014 |
971 |
234.25 |
| Mar 12 2014 |
729 |
226.99 |
| Mar 12 2014 |
806 |
217.02 |
| Mar 05 2014 |
647 |
221.13 |
| Mar 05 2014 |
1011 |
234.25 |
| Mar 05 2014 |
760 |
214.58 |
| Feb 26 2014 |
1028 |
234.25 |
| Feb 26 2014 |
667 |
221.13 |
| Feb 26 2014 |
772 |
214.58 |
| Feb 19 2014 |
1045 |
234.25 |
| Feb 19 2014 |
692 |
221.13 |
| Feb 19 2014 |
785 |
214.58 |
| Feb 12 2014 |
593 |
214.64 |
| Feb 12 2014 |
1047 |
234.25 |
| Feb 12 2014 |
793 |
214.58 |
| Feb 05 2014 |
1075 |
234.25 |
| Feb 05 2014 |
601 |
214.64 |
| Feb 05 2014 |
805 |
214.58 |
| Jan 29 2014 |
1097 |
234.25 |
| Jan 29 2014 |
600 |
214.64 |
| Jan 29 2014 |
812 |
214.58 |
| Jan 22 2014 |
1113 |
234.25 |
| Jan 22 2014 |
604 |
214.64 |
| Jan 22 2014 |
819 |
214.58 |
| Jan 15 2014 |
1116 |
234.25 |
| Jan 15 2014 |
604 |
214.64 |
| Jan 15 2014 |
818 |
214.58 |
| Jan 08 2014 |
1119 |
234.25 |
| Jan 08 2014 |
604 |
214.64 |
| Jan 08 2014 |
818 |
214.58 |
| Jan 01 2014 |
1119 |
234.25 |
| Jan 01 2014 |
604 |
214.64 |
| Jan 01 2014 |
820 |
214.58 |
| Dec 25 2013 |
604 |
214.64 |
| Dec 25 2013 |
1119 |
234.25 |
| Dec 25 2013 |
820 |
214.58 |
| Dec 18 2013 |
1119 |
234.25 |
| Dec 18 2013 |
604 |
214.64 |
| Dec 18 2013 |
820 |
214.58 |
| Dec 11 2013 |
1119 |
234.25 |
| Dec 11 2013 |
604 |
214.64 |
| Dec 11 2013 |
820 |
214.58 |
| Dec 04 2013 |
604 |
214.64 |
| Dec 04 2013 |
1119 |
234.25 |
| Dec 04 2013 |
820 |
214.58 |
| Nov 27 2013 |
604 |
214.64 |
| Nov 27 2013 |
1119 |
234.25 |
| Nov 27 2013 |
820 |
214.58 |
| Nov 20 2013 |
1119 |
234.25 |
| Nov 20 2013 |
604 |
214.64 |
| Nov 20 2013 |
820 |
214.58 |
| Nov 13 2013 |
604 |
214.64 |
| Nov 13 2013 |
1119 |
234.25 |
| Nov 13 2013 |
820 |
214.58 |
| Nov 06 2013 |
604 |
214.64 |
| Nov 06 2013 |
1119 |
234.25 |
| Nov 06 2013 |
820 |
214.58 |
| Oct 30 2013 |
1119 |
234.25 |
| Oct 30 2013 |
604 |
214.64 |
| Oct 30 2013 |
820 |
214.58 |
| Oct 23 2013 |
1119 |
234.25 |
| Oct 23 2013 |
604 |
214.64 |
| Oct 23 2013 |
820 |
214.58 |
| Oct 16 2013 |
607 |
214.64 |
| Oct 16 2013 |
1120 |
234.25 |
| Oct 16 2013 |
825 |
214.58 |
| Oct 09 2013 |
1134 |
234.25 |
| Oct 09 2013 |
607 |
214.64 |
| Oct 09 2013 |
834 |
214.58 |
| Oct 02 2013 |
1135 |
234.25 |
| Oct 02 2013 |
607 |
214.64 |
| Oct 02 2013 |
838 |
214.58 |
| Sep 25 2013 |
1146 |
234.25 |
| Sep 25 2013 |
605 |
214.64 |
| Sep 25 2013 |
845 |
214.58 |
| Sep 18 2013 |
601 |
214.64 |
| Sep 18 2013 |
1068 |
231.79 |
| Sep 18 2013 |
1086 |
222.43 |
| Sep 11 2013 |
723 |
218.37 |
| Sep 11 2013 |
616 |
214.64 |
| Sep 11 2013 |
1008 |
219.25 |
| Sep 04 2013 |
723 |
218.37 |
| Sep 04 2013 |
618 |
214.64 |
| Sep 04 2013 |
1021 |
219.25 |
| Aug 28 2013 |
704 |
218.74 |
| Aug 28 2013 |
760 |
220.1 |
| Aug 28 2013 |
1506 |
231.2 |
| Aug 21 2013 |
785 |
220.1 |
| Aug 21 2013 |
709 |
218.74 |
| Aug 21 2013 |
1527 |
231.2 |
| Aug 14 2013 |
795 |
220.1 |
| Aug 14 2013 |
718 |
218.74 |
| Aug 14 2013 |
1499 |
231.2 |
| Aug 07 2013 |
828 |
220.1 |
| Aug 07 2013 |
762 |
220.53 |
| Aug 07 2013 |
1793 |
237.68 |
| Jul 31 2013 |
846 |
220.1 |
| Jul 31 2013 |
793 |
220.53 |
| Jul 31 2013 |
1816 |
237.68 |
| Jul 24 2013 |
525 |
205.79 |
| Jul 24 2013 |
583 |
209.61 |
| Jul 24 2013 |
913 |
212.96 |
| Jul 17 2013 |
416 |
197.44 |
| Jul 17 2013 |
584 |
209.61 |
| Jul 17 2013 |
652 |
202.12 |
| Jul 10 2013 |
587 |
209.61 |
| Jul 10 2013 |
421 |
197.44 |
| Jul 10 2013 |
663 |
202.12 |
| Jul 03 2013 |
433 |
197.44 |
| Jul 03 2013 |
593 |
209.61 |
| Jul 03 2013 |
673 |
202.12 |
| Jun 26 2013 |
285 |
187.38 |
| Jun 26 2013 |
608 |
209.61 |
| Jun 26 2013 |
542 |
194.27 |
| Jun 19 2013 |
639 |
209.61 |
| Jun 19 2013 |
388 |
193.16 |
| Jun 19 2013 |
659 |
200.05 |
| Jun 12 2013 |
654 |
209.61 |
| Jun 12 2013 |
404 |
193.16 |
| Jun 12 2013 |
701 |
200.05 |
| Jun 05 2013 |
407 |
193.16 |
| Jun 05 2013 |
791 |
217.46 |
| Jun 05 2013 |
572 |
193.16 |
| May 29 2013 |
777 |
217.46 |
| May 29 2013 |
448 |
194.71 |
| May 29 2013 |
694 |
199.02 |
| May 22 2013 |
811 |
217.46 |
| May 22 2013 |
454 |
194.71 |
| May 22 2013 |
717 |
199.02 |
| May 15 2013 |
667 |
204.98 |
| May 15 2013 |
817 |
217.46 |
| May 15 2013 |
1163 |
213.76 |
| May 08 2013 |
648 |
203.5 |
| May 08 2013 |
794 |
217.46 |
| May 08 2013 |
929 |
206.06 |
| May 01 2013 |
879 |
217.46 |
| May 01 2013 |
769 |
205.94 |
| May 01 2013 |
1043 |
207.27 |
| Apr 24 2013 |
1311 |
222.58 |
| Apr 24 2013 |
910 |
217.46 |
| Apr 24 2013 |
1209 |
210.91 |
| Apr 17 2013 |
1364 |
222.58 |
| Apr 17 2013 |
956 |
217.46 |
| Apr 17 2013 |
1254 |
210.91 |
| Apr 10 2013 |
1091 |
213.82 |
| Apr 10 2013 |
1018 |
218.03 |
| Apr 10 2013 |
1079 |
203.74 |
| Apr 03 2013 |
1046 |
218.03 |
| Apr 03 2013 |
1090 |
213.82 |
| Apr 03 2013 |
1099 |
203.74 |
| Mar 27 2013 |
1123 |
213.82 |
| Mar 27 2013 |
1080 |
218.03 |
| Mar 27 2013 |
1125 |
203.74 |
| Mar 20 2013 |
1116 |
213.82 |
| Mar 20 2013 |
1087 |
218.03 |
| Mar 20 2013 |
1160 |
203.74 |
| Mar 13 2013 |
677 |
218.03 |
| Mar 13 2013 |
1113 |
201.59 |
| Oct 19 2012 |
856 |
215.29 |
| Oct 19 2012 |
743 |
210.83 |
| Oct 19 2012 |
206 |
161.77 |
| Oct 19 2012 |
777 |
200.6 |
| Sep 23 2012 |
214 |
161.77 |
| Sep 23 2012 |
731 |
210.83 |
| Sep 23 2012 |
612 |
204.54 |
| Sep 23 2012 |
582 |
191.5 |
| Aug 31 2012 |
720 |
210.83 |
| Aug 31 2012 |
622 |
204.5 |
| Aug 31 2012 |
212 |
161.77 |
| Aug 31 2012 |
657 |
194.95 |
| Aug 24 2012 |
212 |
161.77 |
| Aug 24 2012 |
720 |
210.83 |
| Aug 24 2012 |
626 |
204.5 |
| Aug 24 2012 |
656 |
194.95 |
| Aug 10 2012 |
717 |
210.83 |
| Aug 10 2012 |
645 |
204.5 |
| Aug 10 2012 |
210 |
161.77 |
| Aug 10 2012 |
679 |
194.95 |
| Aug 03 2012 |
211 |
161.77 |
| Aug 03 2012 |
708 |
210.83 |
| Aug 03 2012 |
654 |
204.5 |
| Aug 03 2012 |
678 |
194.95 |
| Jul 27 2012 |
208 |
161.77 |
| Jul 27 2012 |
704 |
210.83 |
| Jul 27 2012 |
652 |
204.5 |
| Jul 27 2012 |
686 |
194.95 |
| Jul 06 2012 |
639 |
204.5 |
| Jul 06 2012 |
676 |
210.83 |
| Jul 06 2012 |
215 |
161.77 |
| Jul 06 2012 |
697 |
194.95 |
| Jun 22 2012 |
688 |
204.5 |
| Jun 22 2012 |
704 |
210.83 |
| Jun 22 2012 |
224 |
161.77 |
| Jun 22 2012 |
738 |
194.95 |
| Jun 15 2012 |
548 |
195.82 |
| Jun 15 2012 |
643 |
210.83 |
| Jun 15 2012 |
219 |
161.77 |
| Jun 15 2012 |
620 |
188.56 |
| Jun 08 2012 |
648 |
210.83 |
| Jun 08 2012 |
568 |
195.82 |
| Jun 08 2012 |
218 |
161.77 |
| Jun 08 2012 |
639 |
188.56 |
| Jun 01 2012 |
562 |
195.82 |
| Jun 01 2012 |
737 |
210.83 |
| Jun 01 2012 |
272 |
161.77 |
| Jun 01 2012 |
693 |
188.56 |
| May 25 2012 |
537 |
195.82 |
| May 25 2012 |
734 |
210.83 |
| May 25 2012 |
261 |
161.77 |
| May 25 2012 |
699 |
188.56 |
| May 18 2012 |
835 |
210.83 |
| May 18 2012 |
612 |
195.82 |
| May 18 2012 |
314 |
161.77 |
| May 18 2012 |
774 |
188.56 |
| May 11 2012 |
833 |
210.83 |
| May 11 2012 |
610 |
195.82 |
| May 11 2012 |
308 |
161.77 |
| May 11 2012 |
782 |
188.56 |
| May 04 2012 |
295 |
161.77 |
| May 04 2012 |
579 |
195.82 |
| May 04 2012 |
749 |
210.83 |
| May 04 2012 |
780 |
188.56 |
| Apr 27 2012 |
684 |
210.83 |
| Apr 27 2012 |
309 |
177.53 |
| Apr 27 2012 |
132 |
144.17 |
| Apr 27 2012 |
516 |
174.99 |
| Apr 13 2012 |
474 |
173.81 |
| Apr 06 2012 |
461 |
173.81 |
| Mar 27 2012 |
444 |
173.81 |
| Oct 15 2010 |
992 |
219.38 |
| Oct 15 2010 |
286 |
147.2 |
| Oct 15 2010 |
935 |
181.75 |
| Aug 15 2010 |
282 |
147.2 |
| Aug 15 2010 |
974 |
219.38 |
| Aug 15 2010 |
943 |
181.75 |
| Aug 01 2010 |
960 |
219.38 |
| Aug 01 2010 |
282 |
147.2 |
| Aug 01 2010 |
887 |
181.75 |
| Jul 15 2010 |
836 |
219.38 |
| Jul 15 2010 |
203 |
147.2 |
| Jul 15 2010 |
805 |
181.75 |
| Jul 01 2010 |
200 |
147.2 |
| Jul 01 2010 |
858 |
219.38 |
| Jul 01 2010 |
840 |
181.75 |
| Jun 15 2010 |
856 |
219.38 |
| Jun 15 2010 |
183 |
147.2 |
| Jun 15 2010 |
807 |
181.75 |
| Jun 01 2010 |
743 |
219.38 |
| Jun 01 2010 |
140 |
147.2 |
| Jun 01 2010 |
735 |
181.75 |
| May 27 2010 |
609 |
219.38 |
| May 27 2010 |
147 |
147.2 |
| May 27 2010 |
602 |
181.75 |
| May 15 2010 |
565 |
202.37 |
| May 15 2010 |
143 |
147.2 |
| May 15 2010 |
628 |
170.75 |
| Apr 30 2010 |
535 |
164.25 |
| Apr 15 2010 |
496 |
202.08 |
| Apr 15 2010 |
131 |
147.2 |
| Apr 15 2010 |
493 |
164.25 |
| Apr 02 2010 |
127 |
147.2 |
| Apr 02 2010 |
293 |
147.2 |
