| Jun 22 2016 |
26882 |
663.44 |
| Jun 22 2016 |
38301 |
663.44 |
| Jun 15 2016 |
26963 |
663.44 |
| Jun 15 2016 |
38803 |
663.44 |
| Jun 08 2016 |
26991 |
650.75 |
| Jun 08 2016 |
38779 |
650.75 |
| Jun 01 2016 |
26797 |
633.58 |
| Jun 01 2016 |
38657 |
633.58 |
| May 25 2016 |
26673 |
633.58 |
| May 25 2016 |
38409 |
633.58 |
| May 18 2016 |
26906 |
633.58 |
| May 18 2016 |
38761 |
633.58 |
| May 11 2016 |
26635 |
625.61 |
| May 11 2016 |
38607 |
625.61 |
| May 04 2016 |
26482 |
625.61 |
| May 04 2016 |
38455 |
625.61 |
| Apr 27 2016 |
26804 |
619.5 |
| Apr 27 2016 |
38773 |
619.5 |
| Apr 20 2016 |
26861 |
619.5 |
| Apr 20 2016 |
38723 |
619.5 |
| Apr 13 2016 |
26615 |
619.5 |
| Apr 13 2016 |
38768 |
619.5 |
| Apr 06 2016 |
26867 |
619.5 |
| Apr 06 2016 |
39313 |
619.5 |
| Mar 30 2016 |
26739 |
619.5 |
| Mar 30 2016 |
39100 |
619.5 |
| Mar 23 2016 |
13845 |
579.87 |
| Mar 23 2016 |
26549 |
615.44 |
| Mar 23 2016 |
27037 |
605.17 |
| Mar 23 2016 |
38700 |
607.07 |
| Mar 16 2016 |
13785 |
579.87 |
| Mar 16 2016 |
25343 |
576.48 |
| Mar 16 2016 |
27257 |
605.17 |
| Mar 16 2016 |
38791 |
607.07 |
| Mar 09 2016 |
13841 |
579.87 |
| Mar 09 2016 |
25186 |
576.48 |
| Mar 09 2016 |
27341 |
605.17 |
| Mar 09 2016 |
38774 |
607.07 |
| Mar 02 2016 |
26860 |
605.17 |
| Mar 02 2016 |
13847 |
579.87 |
| Mar 02 2016 |
25095 |
576.48 |
| Mar 02 2016 |
38307 |
607.07 |
| Feb 24 2016 |
13764 |
579.87 |
| Feb 24 2016 |
24972 |
576.48 |
| Feb 24 2016 |
26764 |
605.17 |
| Feb 24 2016 |
38107 |
607.07 |
| Feb 17 2016 |
25100 |
576.48 |
| Feb 17 2016 |
13937 |
579.87 |
| Feb 17 2016 |
27092 |
605.17 |
| Feb 17 2016 |
38486 |
607.07 |
| Feb 10 2016 |
26843 |
605.17 |
| Feb 10 2016 |
14033 |
579.87 |
| Feb 10 2016 |
24960 |
576.48 |
| Feb 10 2016 |
38224 |
607.07 |
| Feb 03 2016 |
24944 |
576.48 |
| Feb 03 2016 |
14056 |
579.87 |
| Feb 03 2016 |
26799 |
605.17 |
| Feb 03 2016 |
38180 |
607.07 |
| Jan 27 2016 |
24829 |
576.48 |
| Jan 27 2016 |
14056 |
579.87 |
| Jan 27 2016 |
26846 |
605.17 |
| Jan 27 2016 |
38096 |
607.07 |
| Jan 20 2016 |
24888 |
576.48 |
| Jan 20 2016 |
14079 |
579.87 |
| Jan 20 2016 |
26856 |
605.17 |
| Jan 20 2016 |
38114 |
607.07 |
| Jan 13 2016 |
26894 |
605.17 |
| Jan 13 2016 |
24943 |
576.48 |
| Jan 13 2016 |
14079 |
579.87 |
| Jan 13 2016 |
38177 |
607.07 |
| Jan 06 2016 |
14079 |
579.87 |
| Jan 06 2016 |
24967 |
576.48 |
| Jan 06 2016 |
26894 |
605.17 |
| Jan 06 2016 |
38194 |
607.07 |
| Dec 30 2015 |
24953 |
576.48 |
| Dec 30 2015 |
14094 |
579.87 |
| Dec 30 2015 |
26894 |
605.17 |
| Dec 30 2015 |
38175 |
607.07 |
| Dec 23 2015 |
24952 |
576.48 |
| Dec 23 2015 |
14094 |
579.87 |
| Dec 23 2015 |
26889 |
605.17 |
| Dec 23 2015 |
38172 |
607.07 |
| Dec 16 2015 |
14094 |
579.87 |
| Dec 16 2015 |
24952 |
576.48 |
| Dec 16 2015 |
26890 |
605.17 |
| Dec 16 2015 |
38173 |
607.07 |
| Dec 09 2015 |
14094 |
579.87 |
| Dec 09 2015 |
24963 |
576.48 |
| Dec 09 2015 |
26891 |
605.17 |
| Dec 09 2015 |
38180 |
607.07 |
| Dec 02 2015 |
24965 |
576.48 |
| Dec 02 2015 |
14095 |
579.87 |
| Dec 02 2015 |
26893 |
605.17 |
| Dec 02 2015 |
38182 |
607.07 |
| Nov 25 2015 |
26893 |
605.17 |
| Nov 25 2015 |
24965 |
576.48 |
| Nov 25 2015 |
14095 |
579.87 |
| Nov 25 2015 |
38184 |
607.07 |
| Nov 18 2015 |
14095 |
579.87 |
| Nov 18 2015 |
24965 |
576.48 |
| Nov 18 2015 |
26892 |
605.17 |
| Nov 18 2015 |
38183 |
607.07 |
| Nov 11 2015 |
14095 |
579.87 |
| Nov 11 2015 |
24965 |
576.48 |
| Nov 11 2015 |
26858 |
605.17 |
| Nov 11 2015 |
38162 |
607.07 |
| Nov 04 2015 |
26858 |
605.17 |
| Nov 04 2015 |
14095 |
579.87 |
| Nov 04 2015 |
24965 |
576.48 |
| Nov 04 2015 |
38162 |
607.07 |
| Oct 28 2015 |
24928 |
576.48 |
| Oct 28 2015 |
14054 |
579.87 |
| Oct 28 2015 |
26861 |
605.17 |
| Oct 28 2015 |
38103 |
607.07 |
| Oct 21 2015 |
26754 |
605.17 |
| Oct 21 2015 |
14023 |
579.87 |
| Oct 21 2015 |
24963 |
576.48 |
| Oct 21 2015 |
38059 |
607.07 |
| Oct 14 2015 |
26738 |
605.17 |
| Oct 14 2015 |
24880 |
576.48 |
| Oct 14 2015 |
14024 |
579.87 |
| Oct 14 2015 |
37929 |
607.07 |
| Oct 07 2015 |
24798 |
576.48 |
| Oct 07 2015 |
14041 |
579.87 |
| Oct 07 2015 |
26783 |
605.17 |
| Oct 07 2015 |
37922 |
607.07 |
| Sep 30 2015 |
24796 |
576.48 |
| Sep 30 2015 |
14074 |
579.87 |
| Sep 30 2015 |
26803 |
605.17 |
| Sep 30 2015 |
37952 |
607.07 |
| Sep 23 2015 |
13888 |
579.87 |
| Sep 23 2015 |
24764 |
576.48 |
| Sep 23 2015 |
26931 |
605.17 |
| Sep 23 2015 |
37959 |
607.07 |
| Sep 16 2015 |
26659 |
605.17 |
| Sep 16 2015 |
24726 |
576.48 |
| Sep 16 2015 |
13814 |
579.87 |
| Sep 16 2015 |
37752 |
607.07 |
| Sep 09 2015 |
13689 |
579.87 |
| Sep 09 2015 |
24662 |
576.48 |
| Sep 09 2015 |
26604 |
605.17 |
| Sep 09 2015 |
37671 |
607.07 |
| Sep 02 2015 |
13558 |
579.87 |
| Sep 02 2015 |
24410 |
576.48 |
| Sep 02 2015 |
26745 |
605.17 |
| Sep 02 2015 |
37617 |
607.07 |
| Aug 26 2015 |
26936 |
605.17 |
| Aug 26 2015 |
24658 |
576.48 |
| Aug 26 2015 |
13823 |
579.87 |
| Aug 26 2015 |
37803 |
607.07 |
| Aug 19 2015 |
24752 |
576.48 |
| Aug 19 2015 |
13736 |
579.87 |
| Aug 19 2015 |
27171 |
605.17 |
| Aug 19 2015 |
38103 |
607.07 |
| Aug 12 2015 |
24898 |
576.48 |
| Aug 12 2015 |
13857 |
579.87 |
| Aug 12 2015 |
27148 |
605.17 |
| Aug 12 2015 |
38295 |
607.07 |
| Aug 05 2015 |
24777 |
576.48 |
| Aug 05 2015 |
13733 |
579.87 |
| Aug 05 2015 |
27201 |
605.17 |
| Aug 05 2015 |
38217 |
607.07 |
| Jul 29 2015 |
27142 |
605.17 |
| Jul 29 2015 |
24998 |
576.48 |
| Jul 29 2015 |
13574 |
579.87 |
| Jul 29 2015 |
38473 |
607.07 |
| Jul 22 2015 |
24905 |
576.48 |
| Jul 22 2015 |
13722 |
579.87 |
| Jul 22 2015 |
27074 |
605.17 |
| Jul 22 2015 |
38565 |
607.07 |
| Jul 15 2015 |
24573 |
565.98 |
| Jul 15 2015 |
13942 |
579.87 |
| Jul 15 2015 |
27434 |
605.17 |
| Jul 15 2015 |
37813 |
586.43 |
| Jul 08 2015 |
13977 |
579.87 |
| Jul 08 2015 |
24678 |
566.95 |
| Jul 08 2015 |
27510 |
605.17 |
| Jul 08 2015 |
36836 |
569.27 |
| Jul 01 2015 |
24800 |
566.95 |
| Jul 01 2015 |
14162 |
579.87 |
| Jul 01 2015 |
27691 |
605.17 |
| Jul 01 2015 |
36994 |
569.27 |
| Jun 24 2015 |
14115 |
579.87 |
| Jun 24 2015 |
24899 |
566.95 |
| Jun 24 2015 |
27694 |
605.17 |
| Jun 24 2015 |
37107 |
569.27 |
| Jun 17 2015 |
13918 |
579.87 |
| Jun 17 2015 |
24971 |
566.95 |
| Jun 17 2015 |
27462 |
605.17 |
| Jun 17 2015 |
37047 |
569.27 |
| Jun 10 2015 |
27796 |
605.17 |
| Jun 10 2015 |
14075 |
579.87 |
| Jun 10 2015 |
24982 |
566.95 |
| Jun 10 2015 |
36552 |
560 |
| Jun 03 2015 |
24983 |
565.41 |
| Jun 03 2015 |
13963 |
579.87 |
| Jun 03 2015 |
27950 |
605.17 |
| Jun 03 2015 |
36776 |
559.55 |
| May 27 2015 |
13639 |
579.87 |
| May 27 2015 |
24926 |
565.41 |
| May 27 2015 |
27638 |
605.17 |
| May 27 2015 |
36414 |
559.55 |
| May 20 2015 |
27759 |
605.17 |
| May 20 2015 |
13618 |
579.87 |
| May 20 2015 |
25041 |
565.41 |
| May 20 2015 |
36520 |
559.55 |
| May 13 2015 |
24949 |
565.41 |
| May 13 2015 |
13616 |
579.87 |
| May 13 2015 |
28143 |
605.17 |
| May 13 2015 |
36655 |
559.55 |
| May 06 2015 |
12945 |
579.87 |
| May 06 2015 |
27892 |
605.17 |
| May 06 2015 |
24461 |
565.41 |
| May 06 2015 |
36227 |
559.55 |
| Apr 29 2015 |
24627 |
566.95 |
| Apr 29 2015 |
13301 |
579.87 |
| Apr 29 2015 |
28232 |
605.17 |
| Apr 29 2015 |
36461 |
560 |
| Apr 22 2015 |
28375 |
605.17 |
| Apr 22 2015 |
24798 |
566.95 |
| Apr 22 2015 |
13563 |
579.87 |
| Apr 22 2015 |
36674 |
560 |
| Apr 15 2015 |
13361 |
579.87 |
| Apr 15 2015 |
24606 |
566.95 |
| Apr 15 2015 |
27661 |
605.17 |
| Apr 15 2015 |
36111 |
560 |
| Apr 08 2015 |
27841 |
605.17 |
| Apr 08 2015 |
24936 |
566.95 |
| Apr 08 2015 |
13431 |
579.87 |
| Apr 08 2015 |
36317 |
560 |
| Apr 01 2015 |
25407 |
570.12 |
| Apr 01 2015 |
37828 |
570.12 |
| Mar 25 2015 |
26028 |
597.95 |
| Mar 25 2015 |
38357 |
597.95 |
| Mar 18 2015 |
25412 |
609.18 |
| Mar 18 2015 |
37163 |
609.18 |
| Mar 11 2015 |
25682 |
609.18 |
| Mar 11 2015 |
38121 |
609.18 |
| Mar 04 2015 |
26047 |
609.18 |
| Mar 04 2015 |
38593 |
609.18 |
| Feb 25 2015 |
25844 |
609.18 |
| Feb 25 2015 |
38591 |
609.18 |
| Feb 18 2015 |
25983 |
609.18 |
| Feb 18 2015 |
38710 |
609.18 |
| Feb 11 2015 |
26117 |
609.18 |
| Feb 11 2015 |
38734 |
609.18 |
