| Mar 23 2018 |
5404 |
434.56 |
| Mar 23 2018 |
19027 |
533.64 |
| Mar 23 2018 |
20749 |
581.2 |
| Mar 23 2018 |
27358 |
557.42 |
| Mar 16 2018 |
18884 |
533.64 |
| Mar 16 2018 |
5324 |
434.56 |
| Mar 16 2018 |
20791 |
581.2 |
| Mar 16 2018 |
27319 |
557.42 |
| Mar 09 2018 |
5288 |
434.56 |
| Mar 09 2018 |
20589 |
581.2 |
| Mar 09 2018 |
18768 |
533.64 |
| Mar 09 2018 |
27262 |
557.42 |
| Mar 02 2018 |
5436 |
434.56 |
| Mar 02 2018 |
20844 |
581.2 |
| Mar 02 2018 |
18860 |
533.64 |
| Mar 02 2018 |
27584 |
557.42 |
| Feb 23 2018 |
19027 |
533.64 |
| Feb 23 2018 |
5546 |
434.56 |
| Feb 23 2018 |
21076 |
581.2 |
| Feb 23 2018 |
27805 |
557.42 |
| Feb 16 2018 |
6999 |
467.79 |
| Feb 16 2018 |
18777 |
536.94 |
| Feb 16 2018 |
16437 |
499.29 |
| Feb 16 2018 |
23997 |
515.2 |
| Feb 09 2018 |
18794 |
536.94 |
| Feb 09 2018 |
7012 |
467.79 |
| Feb 09 2018 |
16240 |
499.29 |
| Feb 09 2018 |
23728 |
515.2 |
| Feb 02 2018 |
7049 |
467.79 |
| Feb 02 2018 |
18759 |
536.94 |
| Feb 02 2018 |
16152 |
499.29 |
| Feb 02 2018 |
23619 |
515.2 |
| Jan 26 2018 |
7049 |
467.79 |
| Jan 26 2018 |
18798 |
536.94 |
| Jan 26 2018 |
17265 |
511.93 |
| Jan 26 2018 |
22729 |
506.4 |
| Jan 19 2018 |
18804 |
536.94 |
| Jan 19 2018 |
7049 |
467.79 |
| Jan 19 2018 |
17269 |
511.93 |
| Jan 19 2018 |
22731 |
506.4 |
| Jan 12 2018 |
7007 |
467.79 |
| Jan 12 2018 |
18790 |
536.94 |
| Jan 12 2018 |
17306 |
511.93 |
| Jan 12 2018 |
22739 |
506.4 |
| Jan 05 2018 |
17306 |
511.93 |
| Jan 05 2018 |
18821 |
536.94 |
| Jan 05 2018 |
7007 |
467.79 |
| Jan 05 2018 |
22763 |
506.4 |
| Dec 29 2017 |
18822 |
536.94 |
| Dec 29 2017 |
7040 |
467.79 |
| Dec 29 2017 |
17306 |
511.93 |
| Dec 29 2017 |
22763 |
506.4 |
| Dec 22 2017 |
18824 |
536.94 |
| Dec 22 2017 |
7040 |
467.79 |
| Dec 22 2017 |
17306 |
511.93 |
| Dec 22 2017 |
22765 |
506.4 |
| Dec 15 2017 |
17306 |
511.93 |
| Dec 15 2017 |
18808 |
536.94 |
| Dec 15 2017 |
7040 |
467.79 |
| Dec 15 2017 |
22757 |
506.4 |
| Dec 08 2017 |
17306 |
511.93 |
| Dec 08 2017 |
18808 |
536.94 |
| Dec 08 2017 |
7040 |
467.79 |
| Dec 08 2017 |
22757 |
506.4 |
| Dec 01 2017 |
18808 |
536.94 |
| Dec 01 2017 |
7039 |
467.79 |
| Dec 01 2017 |
17306 |
511.93 |
| Dec 01 2017 |
22757 |
506.4 |
| Nov 24 2017 |
17306 |
511.93 |
| Nov 24 2017 |
7039 |
467.79 |
| Nov 24 2017 |
18808 |
536.94 |
| Nov 24 2017 |
22757 |
506.4 |
| Nov 17 2017 |
17307 |
511.93 |
| Nov 17 2017 |
7039 |
467.79 |
| Nov 17 2017 |
18808 |
536.94 |
| Nov 17 2017 |
22758 |
506.4 |
| Nov 10 2017 |
7039 |
467.79 |
| Nov 10 2017 |
18808 |
536.94 |
| Nov 10 2017 |
17337 |
511.93 |
| Nov 10 2017 |
22779 |
506.4 |
| Nov 03 2017 |
18809 |
536.94 |
| Nov 03 2017 |
7039 |
467.79 |
| Nov 03 2017 |
17337 |
511.93 |
| Nov 03 2017 |
22780 |
506.4 |
| Oct 27 2017 |
17355 |
511.93 |
| Oct 27 2017 |
18809 |
536.94 |
| Oct 27 2017 |
7039 |
467.79 |
| Oct 27 2017 |
22814 |
506.4 |
| Oct 20 2017 |
7014 |
467.79 |
| Oct 20 2017 |
18837 |
536.94 |
| Oct 20 2017 |
17262 |
511.93 |
| Oct 20 2017 |
22758 |
506.4 |
| Oct 13 2017 |
18837 |
536.94 |
| Oct 13 2017 |
7032 |
467.79 |
| Oct 13 2017 |
17313 |
511.93 |
| Oct 13 2017 |
22787 |
506.4 |
| Oct 06 2017 |
7032 |
467.79 |
| Oct 06 2017 |
18823 |
536.94 |
| Oct 06 2017 |
17305 |
511.93 |
| Oct 06 2017 |
22782 |
506.4 |
| Sep 29 2017 |
17303 |
511.93 |
| Sep 29 2017 |
18846 |
536.94 |
| Sep 29 2017 |
7038 |
467.79 |
| Sep 29 2017 |
22691 |
506.4 |
| Sep 22 2017 |
18834 |
536.94 |
| Sep 22 2017 |
7030 |
467.79 |
| Sep 22 2017 |
17549 |
511.93 |
| Sep 22 2017 |
22923 |
506.4 |
| Sep 15 2017 |
18926 |
536.94 |
| Sep 15 2017 |
6896 |
467.79 |
| Sep 15 2017 |
17533 |
511.93 |
| Sep 15 2017 |
22998 |
506.4 |
| Sep 08 2017 |
17450 |
511.93 |
| Sep 08 2017 |
18949 |
536.94 |
| Sep 08 2017 |
6700 |
467.79 |
| Sep 08 2017 |
23107 |
506.4 |
| Sep 01 2017 |
19220 |
536.94 |
| Sep 01 2017 |
6795 |
467.79 |
| Sep 01 2017 |
17503 |
511.93 |
| Sep 01 2017 |
23204 |
506.4 |
| Aug 25 2017 |
6731 |
467.79 |
| Aug 25 2017 |
19264 |
536.94 |
| Aug 25 2017 |
17857 |
511.93 |
| Aug 25 2017 |
23579 |
506.4 |
| Aug 18 2017 |
6972 |
467.79 |
| Aug 18 2017 |
19280 |
536.94 |
| Aug 18 2017 |
17925 |
511.93 |
| Aug 18 2017 |
23676 |
506.4 |
| Aug 11 2017 |
19203 |
536.94 |
| Aug 11 2017 |
6902 |
467.79 |
| Aug 11 2017 |
18007 |
511.93 |
| Aug 11 2017 |
23722 |
506.4 |
| Aug 04 2017 |
19391 |
536.94 |
| Aug 04 2017 |
7009 |
467.79 |
| Aug 04 2017 |
18103 |
511.93 |
| Aug 04 2017 |
23951 |
506.4 |
| Jul 28 2017 |
7046 |
467.79 |
| Jul 28 2017 |
19455 |
536.94 |
| Jul 28 2017 |
18238 |
511.93 |
| Jul 28 2017 |
24109 |
506.4 |
| Jul 21 2017 |
18241 |
511.93 |
| Jul 21 2017 |
7086 |
467.79 |
| Jul 21 2017 |
19589 |
536.94 |
| Jul 21 2017 |
24200 |
506.4 |
| Jul 14 2017 |
7138 |
467.79 |
| Jul 14 2017 |
19726 |
536.94 |
| Jul 14 2017 |
18328 |
511.93 |
| Jul 14 2017 |
24316 |
506.4 |
| Jul 07 2017 |
19766 |
536.94 |
| Jul 07 2017 |
7203 |
467.79 |
| Jul 07 2017 |
18414 |
511.93 |
| Jul 07 2017 |
24385 |
506.4 |
| Jun 30 2017 |
18443 |
511.93 |
| Jun 30 2017 |
19866 |
536.94 |
| Jun 30 2017 |
7173 |
467.79 |
| Jun 30 2017 |
24468 |
506.4 |
| Jun 23 2017 |
18652 |
511.93 |
| Jun 23 2017 |
20968 |
536.94 |
| Jun 23 2017 |
7246 |
467.79 |
| Jun 23 2017 |
24660 |
506.4 |
| Jun 16 2017 |
21027 |
536.94 |
| Jun 16 2017 |
7162 |
467.79 |
| Jun 16 2017 |
18688 |
511.93 |
| Jun 16 2017 |
24646 |
506.4 |
| Jun 09 2017 |
18596 |
511.93 |
| Jun 09 2017 |
7182 |
467.79 |
| Jun 09 2017 |
21124 |
536.94 |
| Jun 09 2017 |
24562 |
506.4 |
| Jun 02 2017 |
19435 |
517.89 |
| Jun 02 2017 |
7188 |
467.79 |
| Jun 02 2017 |
21159 |
536.94 |
| Jun 02 2017 |
24839 |
506.12 |
| May 26 2017 |
7118 |
467.79 |
| May 26 2017 |
19904 |
516.82 |
| May 26 2017 |
19504 |
517.89 |
| May 26 2017 |
23021 |
490.91 |
| May 19 2017 |
7400 |
467.79 |
| May 19 2017 |
19953 |
516.82 |
| May 19 2017 |
19983 |
517.89 |
| May 19 2017 |
23330 |
490.91 |
| May 12 2017 |
20091 |
517.89 |
| May 12 2017 |
20116 |
516.82 |
| May 12 2017 |
8539 |
496.08 |
| May 12 2017 |
23461 |
490.91 |
| May 05 2017 |
8751 |
496.08 |
| May 05 2017 |
18834 |
502.38 |
| May 05 2017 |
20072 |
517.89 |
| May 05 2017 |
23429 |
490.91 |
| Apr 28 2017 |
18571 |
502.38 |
| Apr 28 2017 |
8776 |
496.08 |
| Apr 28 2017 |
19845 |
517.89 |
| Apr 28 2017 |
23169 |
490.91 |
| Apr 21 2017 |
18210 |
495.81 |
| Apr 21 2017 |
8906 |
496.08 |
| Apr 21 2017 |
20146 |
517.89 |
| Apr 21 2017 |
23428 |
490.91 |
| Apr 14 2017 |
20593 |
520.24 |
| Apr 14 2017 |
9094 |
496.08 |
| Apr 14 2017 |
18249 |
495.81 |
| Apr 14 2017 |
23419 |
490.91 |
| Apr 07 2017 |
18346 |
495.81 |
| Apr 07 2017 |
9115 |
496.08 |
| Apr 07 2017 |
20384 |
520.24 |
| Apr 07 2017 |
23098 |
490.91 |
| Mar 31 2017 |
9584 |
499.88 |
| Mar 31 2017 |
18705 |
495.81 |
| Mar 31 2017 |
18672 |
500.46 |
| Mar 31 2017 |
23334 |
490.91 |
| Mar 24 2017 |
18338 |
500.89 |
| Mar 24 2017 |
10082 |
521.65 |
| Mar 24 2017 |
18489 |
495.81 |
| Mar 24 2017 |
20970 |
475.64 |
| Mar 17 2017 |
10250 |
521.65 |
| Mar 17 2017 |
18584 |
495.81 |
| Mar 17 2017 |
18614 |
500.89 |
| Mar 17 2017 |
21141 |
475.64 |
| Mar 10 2017 |
18617 |
494.89 |
| Mar 10 2017 |
10210 |
525.6 |
| Mar 10 2017 |
18595 |
500.89 |
| Mar 10 2017 |
21188 |
475.64 |
| Mar 03 2017 |
18131 |
490.4 |
| Mar 03 2017 |
10527 |
533.8 |
| Mar 03 2017 |
19607 |
515.34 |
| Mar 03 2017 |
22315 |
485.13 |
| Feb 24 2017 |
10663 |
533.8 |
| Feb 24 2017 |
17762 |
487.71 |
| Feb 24 2017 |
19828 |
515.34 |
| Feb 24 2017 |
22339 |
485.13 |
| Feb 17 2017 |
10543 |
533.8 |
| Feb 17 2017 |
17521 |
487.71 |
| Feb 17 2017 |
18229 |
497.24 |
| Feb 17 2017 |
22326 |
485.13 |
| Feb 10 2017 |
17237 |
483.82 |
| Feb 10 2017 |
10747 |
534.62 |
| Feb 10 2017 |
17164 |
484.01 |
| Feb 10 2017 |
22428 |
485.13 |
| Feb 03 2017 |
17109 |
484.01 |
| Feb 03 2017 |
17249 |
483.82 |
| Feb 03 2017 |
10694 |
534.62 |
| Feb 03 2017 |
22384 |
485.13 |
| Jan 27 2017 |
10672 |
534.62 |
| Jan 27 2017 |
17283 |
483.82 |
| Jan 27 2017 |
17095 |
484.01 |
| Jan 27 2017 |
22065 |
482.43 |
| Jan 20 2017 |
10697 |
534.62 |
| Jan 20 2017 |
17260 |
483.82 |
| Jan 20 2017 |
17042 |
484.01 |
| Jan 20 2017 |
22012 |
482.43 |
| Jan 13 2017 |
17010 |
484.01 |
| Jan 13 2017 |
10697 |
534.62 |
| Jan 13 2017 |
17271 |
483.82 |
| Jan 13 2017 |
21987 |
482.43 |
| Jan 06 2017 |
17010 |
484.01 |
| Jan 06 2017 |
17271 |
483.82 |
| Jan 06 2017 |
10697 |
534.62 |
| Jan 06 2017 |
21989 |
482.43 |
| Dec 30 2016 |
17278 |
483.82 |
| Dec 30 2016 |
10692 |
534.62 |
| Dec 30 2016 |
17011 |
484.01 |
| Dec 30 2016 |
21996 |
482.43 |
| Dec 23 2016 |
17011 |
484.01 |
| Dec 23 2016 |
17278 |
483.82 |
| Dec 23 2016 |
10692 |
534.62 |
| Dec 23 2016 |
21996 |
482.43 |
| Dec 16 2016 |
17011 |
484.01 |
| Dec 16 2016 |
10692 |
534.62 |
| Dec 16 2016 |
17275 |
483.82 |
| Dec 16 2016 |
21994 |
482.43 |
| Dec 09 2016 |
10697 |
534.62 |
| Dec 09 2016 |
17279 |
483.82 |
| Dec 09 2016 |
17007 |
484.01 |
| Dec 09 2016 |
21994 |
482.43 |
| Dec 02 2016 |
17279 |
483.82 |
| Dec 02 2016 |
10697 |
534.62 |
| Dec 02 2016 |
17007 |
484.01 |
| Dec 02 2016 |
21994 |
482.43 |
| Nov 25 2016 |
17007 |
484.01 |
| Nov 25 2016 |
10686 |
534.62 |
| Nov 25 2016 |
17274 |
483.82 |
| Nov 25 2016 |
21990 |
482.43 |
| Nov 18 2016 |
10686 |
534.62 |
| Nov 18 2016 |
17274 |
483.82 |
| Nov 18 2016 |
17007 |
484.01 |
| Nov 18 2016 |
21990 |
482.43 |
| Nov 11 2016 |
17274 |
483.82 |
| Nov 11 2016 |
10686 |
534.62 |
| Nov 11 2016 |
16980 |
484.01 |
| Nov 11 2016 |
21969 |
482.43 |
| Nov 04 2016 |
10686 |
534.62 |
| Nov 04 2016 |
17274 |
483.82 |
| Nov 04 2016 |
16980 |
484.01 |
| Nov 04 2016 |
21969 |
482.43 |
| Oct 28 2016 |
16998 |
484.01 |
| Oct 28 2016 |
10670 |
534.62 |
| Oct 28 2016 |
17275 |
483.82 |
| Oct 28 2016 |
21986 |
482.43 |
| Oct 21 2016 |
10670 |
534.62 |
| Oct 21 2016 |
17285 |
483.82 |
| Oct 21 2016 |
17021 |
484.01 |
| Oct 21 2016 |
22012 |
482.43 |
| Oct 14 2016 |
17235 |
483.82 |
| Oct 14 2016 |
10685 |
534.62 |
| Oct 14 2016 |
17025 |
484.01 |
| Oct 14 2016 |
21993 |
482.43 |
| Oct 07 2016 |
17033 |
484.01 |
| Oct 07 2016 |
17253 |
483.82 |
| Oct 07 2016 |
10683 |
534.62 |
| Oct 07 2016 |
22002 |
482.43 |
| Sep 30 2016 |
10733 |
534.62 |
| Sep 30 2016 |
17304 |
483.82 |
| Sep 30 2016 |
17038 |
484.01 |
| Sep 30 2016 |
22028 |
482.43 |
| Sep 23 2016 |
10700 |
534.62 |
| Sep 23 2016 |
17318 |
483.82 |
| Sep 23 2016 |
16835 |
484.01 |
| Sep 23 2016 |
21858 |
482.43 |
| Sep 16 2016 |
10703 |
534.62 |
| Sep 16 2016 |
17412 |
483.82 |
| Sep 16 2016 |
16755 |
484.01 |
| Sep 16 2016 |
21876 |
482.43 |
| Sep 09 2016 |
10834 |
534.62 |
| Sep 09 2016 |
17501 |
483.82 |
| Sep 09 2016 |
16873 |
484.01 |
| Sep 09 2016 |
21961 |
482.43 |
| Sep 02 2016 |
11023 |
534.62 |
| Sep 02 2016 |
17661 |
483.82 |
| Sep 02 2016 |
16927 |
484.01 |
| Sep 02 2016 |
22134 |
482.43 |
| Aug 26 2016 |
17720 |
483.82 |
| Aug 26 2016 |
10725 |
534.62 |
| Aug 26 2016 |
16720 |
484.01 |
| Aug 26 2016 |
21926 |
482.43 |
| Aug 19 2016 |
16754 |
484.01 |
| Aug 19 2016 |
17752 |
483.82 |
| Aug 19 2016 |
10927 |
534.62 |
| Aug 19 2016 |
21940 |
482.43 |
| Aug 12 2016 |
11301 |
534.62 |
| Aug 12 2016 |
17993 |
483.82 |
| Aug 12 2016 |
16784 |
484.01 |
| Aug 12 2016 |
24189 |
485.13 |
| Aug 05 2016 |
17892 |
483.82 |
| Aug 05 2016 |
11396 |
534.62 |
| Aug 05 2016 |
16832 |
484.01 |
| Aug 05 2016 |
24314 |
485.13 |
| Jul 29 2016 |
16708 |
484.01 |
| Jul 29 2016 |
11505 |
534.62 |
| Jul 29 2016 |
17957 |
483.82 |
| Jul 29 2016 |
24511 |
485.13 |
| Jul 22 2016 |
16838 |
484.01 |
| Jul 22 2016 |
11633 |
534.62 |
| Jul 22 2016 |
18172 |
483.82 |
| Jul 22 2016 |
24728 |
485.13 |
| Jun 22 2016 |
17094 |
484.01 |
| Jun 22 2016 |
18485 |
483.82 |
| Jun 22 2016 |
11462 |
534.62 |
| Jun 22 2016 |
25810 |
485.13 |
| Jun 15 2016 |
17325 |
484.01 |
| Jun 15 2016 |
18517 |
483.82 |
| Jun 15 2016 |
11875 |
534.62 |
| Jun 15 2016 |
26068 |
485.13 |
| Jun 08 2016 |
18657 |
483.82 |
| Jun 08 2016 |
12033 |
534.62 |
| Jun 08 2016 |
16926 |
479.1 |
| Jun 08 2016 |
27376 |
494.09 |
| Jun 01 2016 |
12225 |
534.62 |
| Jun 01 2016 |
18788 |
484.52 |
| Jun 01 2016 |
16994 |
479.1 |
| Jun 01 2016 |
27330 |
491.48 |
| May 25 2016 |
19402 |
492.67 |
| May 25 2016 |
11924 |
528.61 |
| May 25 2016 |
17420 |
484.01 |
| May 25 2016 |
27205 |
491.93 |
| May 18 2016 |
12038 |
528.61 |
| May 18 2016 |
19575 |
492.67 |
| May 18 2016 |
17504 |
484.01 |
| May 18 2016 |
27475 |
491.93 |
| May 11 2016 |
17558 |
484.01 |
| May 11 2016 |
19515 |
492.67 |
| May 11 2016 |
11934 |
528.61 |
| May 11 2016 |
27503 |
491.93 |
| May 04 2016 |
11925 |
528.61 |
| May 04 2016 |
20687 |
507.92 |
| May 04 2016 |
17488 |
484.01 |
| May 04 2016 |
28070 |
497.05 |
| Apr 27 2016 |
21057 |
507.92 |
| Apr 27 2016 |
12183 |
528.61 |
| Apr 27 2016 |
17924 |
485.74 |
| Apr 27 2016 |
28490 |
497.19 |
| Apr 20 2016 |
17786 |
485.74 |
| Apr 20 2016 |
12210 |
528.61 |
| Apr 20 2016 |
19456 |
489.14 |
| Apr 20 2016 |
28432 |
497.19 |
| Apr 13 2016 |
19312 |
489.14 |
| Apr 13 2016 |
12229 |
528.61 |
| Apr 13 2016 |
17473 |
478.61 |
| Apr 13 2016 |
28369 |
497.19 |
| Apr 06 2016 |
17909 |
478.61 |
| Apr 06 2016 |
19404 |
489.14 |
| Apr 06 2016 |
12435 |
528.61 |
| Apr 06 2016 |
28687 |
497.19 |
| Mar 30 2016 |
19784 |
499.59 |
| Mar 30 2016 |
19291 |
489.14 |
| Mar 30 2016 |
12306 |
537.26 |
| Mar 30 2016 |
27240 |
487.67 |
| Mar 23 2016 |
12776 |
537.26 |
| Mar 23 2016 |
19268 |
489.14 |
| Mar 23 2016 |
20097 |
499.59 |
| Mar 23 2016 |
27351 |
487.67 |
| Mar 16 2016 |
12720 |
537.26 |
| Mar 16 2016 |
19214 |
489.14 |
| Mar 16 2016 |
20254 |
499.59 |
| Mar 16 2016 |
27373 |
487.67 |
| Mar 09 2016 |
12786 |
537.07 |
| Mar 09 2016 |
19114 |
489.14 |
| Mar 09 2016 |
20397 |
499.59 |
| Mar 09 2016 |
24970 |
470.23 |
| Mar 02 2016 |
20084 |
499.59 |
| Mar 02 2016 |
12793 |
537.07 |
| Mar 02 2016 |
20117 |
501.16 |
| Mar 02 2016 |
26413 |
482.24 |
| Feb 24 2016 |
20977 |
512.66 |
| Feb 24 2016 |
24046 |
547.43 |
| Feb 24 2016 |
28937 |
501.6 |
| Feb 17 2016 |
21068 |
512.66 |
| Feb 17 2016 |
24345 |
547.43 |
| Feb 17 2016 |
29228 |
501.6 |
| Feb 10 2016 |
24152 |
547.43 |
| Feb 10 2016 |
21012 |
512.66 |
| Feb 10 2016 |
29132 |
501.6 |
| Feb 03 2016 |
20769 |
510.13 |
| Feb 03 2016 |
24305 |
550.74 |
| Feb 03 2016 |
29034 |
500.96 |
| Jan 27 2016 |
20745 |
510.83 |
| Jan 27 2016 |
24344 |
550.74 |
| Jan 27 2016 |
29956 |
509.18 |
| Jan 20 2016 |
20784 |
510.83 |
| Jan 20 2016 |
24347 |
550.74 |
| Jan 20 2016 |
29948 |
509.18 |
| Jan 13 2016 |
24379 |
550.74 |
| Jan 13 2016 |
20837 |
510.83 |
| Jan 13 2016 |
29995 |
509.18 |
| Jan 06 2016 |
20852 |
510.83 |
| Jan 06 2016 |
24379 |
550.74 |
| Jan 06 2016 |
30010 |
509.18 |
| Dec 30 2015 |
20838 |
510.83 |
| Dec 30 2015 |
24379 |
550.74 |
| Dec 30 2015 |
29999 |
509.18 |
| Dec 23 2015 |
20837 |
510.83 |
| Dec 23 2015 |
24373 |
550.74 |
| Dec 23 2015 |
29998 |
509.18 |
| Dec 16 2015 |
20837 |
510.83 |
| Dec 16 2015 |
24374 |
550.74 |
| Dec 16 2015 |
29998 |
509.18 |
| Dec 09 2015 |
20847 |
510.83 |
| Dec 09 2015 |
24375 |
550.74 |
| Dec 09 2015 |
30003 |
509.18 |
| Dec 02 2015 |
20849 |
510.83 |
| Dec 02 2015 |
24376 |
550.74 |
| Dec 02 2015 |
30005 |
509.18 |
| Nov 25 2015 |
24376 |
550.74 |
| Nov 25 2015 |
20850 |
510.83 |
| Nov 25 2015 |
30006 |
509.18 |
| Nov 18 2015 |
20850 |
510.83 |
| Nov 18 2015 |
24375 |
550.74 |
| Nov 18 2015 |
30005 |
509.18 |
| Nov 11 2015 |
20850 |
510.83 |
| Nov 11 2015 |
24339 |
550.74 |
| Nov 11 2015 |
29986 |
509.18 |
| Nov 04 2015 |
24339 |
550.74 |
| Nov 04 2015 |
20850 |
510.83 |
| Nov 04 2015 |
29986 |
509.18 |
| Oct 28 2015 |
20811 |
510.83 |
| Oct 28 2015 |
24342 |
550.74 |
| Oct 28 2015 |
29939 |
509.18 |
| Oct 21 2015 |
24249 |
550.74 |
| Oct 21 2015 |
20835 |
510.83 |
| Oct 21 2015 |
29906 |
509.18 |
| Oct 14 2015 |
24233 |
550.74 |
| Oct 14 2015 |
20810 |
510.83 |
| Oct 14 2015 |
29870 |
509.18 |
| Oct 07 2015 |
20745 |
510.83 |
| Oct 07 2015 |
24274 |
550.74 |
| Oct 07 2015 |
29878 |
509.18 |
| Sep 30 2015 |
20744 |
510.83 |
| Sep 30 2015 |
24294 |
550.74 |
| Sep 30 2015 |
29898 |
509.18 |
| Sep 23 2015 |
20711 |
510.83 |
| Sep 23 2015 |
24417 |
550.74 |
| Sep 23 2015 |
29926 |
509.18 |
| Sep 16 2015 |
24169 |
550.74 |
| Sep 16 2015 |
20690 |
510.83 |
| Sep 16 2015 |
29783 |
509.18 |
| Sep 09 2015 |
20650 |
510.83 |
| Sep 09 2015 |
24118 |
550.74 |
| Sep 09 2015 |
29705 |
509.18 |
| Sep 02 2015 |
20435 |
510.83 |
| Sep 02 2015 |
24239 |
550.74 |
| Sep 02 2015 |
29641 |
509.18 |
| Aug 26 2015 |
24437 |
550.74 |
| Aug 26 2015 |
20672 |
510.83 |
| Aug 26 2015 |
29834 |
509.18 |
| Aug 19 2015 |
20756 |
510.83 |
| Aug 19 2015 |
24672 |
550.74 |
| Aug 19 2015 |
30108 |
509.18 |
| Aug 12 2015 |
20880 |
510.83 |
| Aug 12 2015 |
24652 |
550.74 |
| Aug 12 2015 |
30241 |
509.18 |
| Aug 05 2015 |
20801 |
510.83 |
| Aug 05 2015 |
24729 |
550.74 |
| Aug 05 2015 |
30213 |
509.18 |
| Jul 29 2015 |
24694 |
550.74 |
| Jul 29 2015 |
21022 |
510.83 |
| Jul 29 2015 |
30451 |
509.18 |
| Jul 22 2015 |
20950 |
510.83 |
| Jul 22 2015 |
24643 |
550.74 |
| Jul 22 2015 |
30510 |
509.18 |
| Jul 15 2015 |
20785 |
507.48 |
| Jul 15 2015 |
24971 |
550.74 |
| Jul 15 2015 |
32482 |
524.78 |
| Jul 08 2015 |
20835 |
507.48 |
| Jul 08 2015 |
25056 |
550.74 |
| Jul 08 2015 |
32617 |
524.78 |
| Jul 01 2015 |
20952 |
507.48 |
| Jul 01 2015 |
25215 |
550.74 |
| Jul 01 2015 |
32775 |
524.78 |
| Jun 24 2015 |
20997 |
507.48 |
| Jun 24 2015 |
25259 |
550.74 |
| Jun 24 2015 |
32879 |
524.78 |
| Jun 17 2015 |
21067 |
507.48 |
| Jun 17 2015 |
25075 |
550.74 |
| Jun 17 2015 |
32888 |
524.78 |
| Jun 10 2015 |
25365 |
550.74 |
| Jun 10 2015 |
21099 |
507.48 |
| Jun 10 2015 |
33018 |
524.78 |
| Jun 03 2015 |
21068 |
507.48 |
| Jun 03 2015 |
25520 |
550.74 |
| Jun 03 2015 |
33221 |
524.78 |
| May 27 2015 |
21025 |
507.48 |
| May 27 2015 |
25267 |
550.74 |
| May 27 2015 |
32908 |
524.78 |
| May 20 2015 |
25378 |
550.74 |
| May 20 2015 |
21085 |
507.48 |
| May 20 2015 |
32957 |
524.78 |
| May 13 2015 |
20960 |
507.48 |
| May 13 2015 |
25704 |
550.74 |
| May 13 2015 |
33057 |
524.78 |
| May 06 2015 |
21627 |
502.59 |
| May 06 2015 |
20541 |
507.48 |
| May 06 2015 |
30503 |
506.26 |
| Apr 29 2015 |
20688 |
507.48 |
| Apr 29 2015 |
21909 |
502.59 |
| Apr 29 2015 |
30764 |
506.26 |
| Apr 22 2015 |
23510 |
543.02 |
| Apr 22 2015 |
35169 |
543.02 |
| Apr 15 2015 |
23309 |
543.02 |
| Apr 15 2015 |
34657 |
543.02 |
| Apr 08 2015 |
23622 |
543.02 |
| Apr 08 2015 |
34855 |
543.02 |
| Apr 01 2015 |
23884 |
543.02 |
| Apr 01 2015 |
35530 |
543.02 |
| Mar 25 2015 |
23254 |
537.59 |
| Mar 25 2015 |
33997 |
537.59 |
| Mar 18 2015 |
22559 |
537.59 |
| Mar 18 2015 |
32716 |
537.59 |
| Mar 11 2015 |
22771 |
537.59 |
| Mar 11 2015 |
33573 |
537.59 |
| Mar 04 2015 |
23088 |
537.59 |
| Mar 04 2015 |
33988 |
537.59 |
| Feb 25 2015 |
22919 |
537.59 |
| Feb 25 2015 |
33978 |
537.59 |
| Feb 18 2015 |
23034 |
537.59 |
| Feb 18 2015 |
34094 |
537.59 |
| Feb 11 2015 |
23157 |
537.59 |
| Feb 11 2015 |
34121 |
537.59 |
