May 18 2018 |
14205 |
484.64 |
May 18 2018 |
19314 |
484.64 |
May 11 2018 |
14139 |
484.64 |
May 11 2018 |
19407 |
484.64 |
May 04 2018 |
14367 |
484.64 |
May 04 2018 |
19593 |
484.64 |
Apr 27 2018 |
14397 |
484.64 |
Apr 27 2018 |
19485 |
484.64 |
Apr 20 2018 |
16150 |
503.47 |
Apr 20 2018 |
21831 |
503.47 |
Apr 13 2018 |
16105 |
503.47 |
Apr 13 2018 |
21706 |
503.47 |
Apr 06 2018 |
15998 |
503.47 |
Apr 06 2018 |
21799 |
503.47 |
Mar 30 2018 |
16104 |
503.47 |
Mar 30 2018 |
22116 |
503.47 |
Mar 23 2018 |
5178 |
429.7 |
Mar 23 2018 |
6555 |
401.76 |
Mar 23 2018 |
15399 |
494.64 |
Mar 23 2018 |
14231 |
440.37 |
Mar 16 2018 |
6518 |
401.76 |
Mar 16 2018 |
5108 |
429.7 |
Mar 16 2018 |
15437 |
494.64 |
Mar 16 2018 |
14202 |
440.37 |
Mar 09 2018 |
5072 |
429.7 |
Mar 09 2018 |
15324 |
494.64 |
Mar 09 2018 |
6543 |
401.76 |
Mar 09 2018 |
14148 |
440.37 |
Mar 02 2018 |
5211 |
429.7 |
Mar 02 2018 |
15469 |
494.64 |
Mar 02 2018 |
6584 |
401.76 |
Mar 02 2018 |
14350 |
440.37 |
Feb 23 2018 |
6651 |
401.76 |
Feb 23 2018 |
5313 |
429.7 |
Feb 23 2018 |
15623 |
494.64 |
Feb 23 2018 |
14470 |
440.37 |
Feb 16 2018 |
5096 |
426.14 |
Feb 16 2018 |
13545 |
472.77 |
Feb 16 2018 |
7866 |
413.95 |
Feb 16 2018 |
9749 |
404.87 |
Feb 09 2018 |
13570 |
472.77 |
Feb 09 2018 |
5146 |
426.14 |
Feb 09 2018 |
7796 |
413.95 |
Feb 09 2018 |
9685 |
404.87 |
Feb 02 2018 |
5172 |
426.14 |
Feb 02 2018 |
13508 |
472.77 |
Feb 02 2018 |
7766 |
413.95 |
Feb 02 2018 |
9667 |
404.87 |
Jan 26 2018 |
5172 |
426.14 |
Jan 26 2018 |
10408 |
441.15 |
Jan 26 2018 |
8574 |
421.52 |
Jan 26 2018 |
9691 |
404.87 |
Jan 19 2018 |
10407 |
441.15 |
Jan 19 2018 |
5172 |
426.14 |
Jan 19 2018 |
8578 |
421.52 |
Jan 19 2018 |
9692 |
404.87 |
Jan 12 2018 |
5151 |
426.14 |
Jan 12 2018 |
10404 |
441.15 |
Jan 12 2018 |
8592 |
421.52 |
Jan 12 2018 |
9690 |
404.87 |
Jan 05 2018 |
8592 |
421.52 |
Jan 05 2018 |
10434 |
441.15 |
Jan 05 2018 |
5151 |
426.14 |
Jan 05 2018 |
9703 |
404.87 |
Dec 29 2017 |
10434 |
441.15 |
Dec 29 2017 |
5170 |
426.14 |
Dec 29 2017 |
8592 |
421.52 |
Dec 29 2017 |
9703 |
404.87 |
Dec 22 2017 |
10435 |
441.15 |
Dec 22 2017 |
5170 |
426.14 |
Dec 22 2017 |
8592 |
421.52 |
Dec 22 2017 |
9704 |
404.87 |
Dec 15 2017 |
8592 |
421.52 |
Dec 15 2017 |
10422 |
441.15 |
Dec 15 2017 |
5170 |
426.14 |
Dec 15 2017 |
9698 |
404.87 |
Dec 08 2017 |
8592 |
421.52 |
Dec 08 2017 |
10422 |
441.15 |
Dec 08 2017 |
5170 |
426.14 |
Dec 08 2017 |
9698 |
404.87 |
Dec 01 2017 |
10422 |
441.15 |
Dec 01 2017 |
5170 |
426.14 |
Dec 01 2017 |
8592 |
421.52 |
Dec 01 2017 |
9698 |
404.87 |
Nov 24 2017 |
8592 |
421.52 |
Nov 24 2017 |
5170 |
426.14 |
Nov 24 2017 |
10422 |
441.15 |
Nov 24 2017 |
9698 |
404.87 |
Nov 17 2017 |
8592 |
421.52 |
Nov 17 2017 |
5170 |
426.14 |
Nov 17 2017 |
10422 |
441.15 |
Nov 17 2017 |
9698 |
404.87 |
Nov 10 2017 |
5170 |
426.14 |
Nov 10 2017 |
10422 |
441.15 |
Nov 10 2017 |
8599 |
421.52 |
Nov 10 2017 |
9702 |
404.87 |
Nov 03 2017 |
10423 |
441.15 |
Nov 03 2017 |
5170 |
426.14 |
Nov 03 2017 |
8599 |
421.52 |
Nov 03 2017 |
9702 |
404.87 |
Oct 27 2017 |
8652 |
421.52 |
Oct 27 2017 |
10423 |
441.15 |
Oct 27 2017 |
5170 |
426.14 |
Oct 27 2017 |
9746 |
404.87 |
Oct 20 2017 |
5153 |
426.14 |
Oct 20 2017 |
10438 |
441.15 |
Oct 20 2017 |
8591 |
421.52 |
Oct 20 2017 |
9720 |
404.87 |
Oct 13 2017 |
10438 |
441.15 |
Oct 13 2017 |
5165 |
426.14 |
Oct 13 2017 |
8624 |
421.52 |
Oct 13 2017 |
9738 |
404.87 |
Oct 06 2017 |
5165 |
426.14 |
Oct 06 2017 |
10429 |
441.15 |
Oct 06 2017 |
8621 |
421.52 |
Oct 06 2017 |
9742 |
404.87 |
Sep 29 2017 |
8619 |
421.52 |
Sep 29 2017 |
10441 |
441.15 |
Sep 29 2017 |
5173 |
426.14 |
Sep 29 2017 |
9671 |
404.87 |
Sep 22 2017 |
10436 |
441.15 |
Sep 22 2017 |
5168 |
426.14 |
Sep 22 2017 |
8753 |
421.52 |
Sep 22 2017 |
9770 |
404.87 |
Sep 15 2017 |
10502 |
441.15 |
Sep 15 2017 |
5089 |
426.14 |
Sep 15 2017 |
8770 |
421.52 |
Sep 15 2017 |
9850 |
404.87 |
Sep 08 2017 |
8706 |
421.52 |
Sep 08 2017 |
10526 |
441.15 |
Sep 08 2017 |
4946 |
426.14 |
Sep 08 2017 |
9943 |
404.87 |
Sep 01 2017 |
10684 |
441.15 |
Sep 01 2017 |
5008 |
426.14 |
Sep 01 2017 |
8709 |
421.52 |
Sep 01 2017 |
9954 |
404.87 |
Aug 25 2017 |
4972 |
426.14 |
Aug 25 2017 |
10693 |
441.15 |
Aug 25 2017 |
9069 |
421.52 |
Aug 25 2017 |
10296 |
404.87 |
Aug 18 2017 |
5176 |
426.14 |
Aug 18 2017 |
10746 |
441.15 |
Aug 18 2017 |
9112 |
421.52 |
Aug 18 2017 |
10365 |
404.87 |
Aug 11 2017 |
10721 |
441.15 |
Aug 11 2017 |
5128 |
426.14 |
Aug 11 2017 |
9167 |
421.52 |
Aug 11 2017 |
10413 |
404.87 |
Aug 04 2017 |
10866 |
441.15 |
Aug 04 2017 |
5219 |
426.14 |
Aug 04 2017 |
9232 |
421.52 |
Aug 04 2017 |
10526 |
404.87 |
Jul 28 2017 |
5254 |
426.14 |
Jul 28 2017 |
10917 |
441.15 |
Jul 28 2017 |
9296 |
421.52 |
Jul 28 2017 |
10606 |
404.87 |
Jul 21 2017 |
9402 |
421.52 |
Jul 21 2017 |
5290 |
426.14 |
Jul 21 2017 |
11018 |
441.15 |
Jul 21 2017 |
10735 |
404.87 |
Jul 14 2017 |
5359 |
426.14 |
Jul 14 2017 |
11091 |
441.15 |
Jul 14 2017 |
9464 |
421.52 |
Jul 14 2017 |
10798 |
404.87 |
Jul 07 2017 |
11153 |
441.15 |
Jul 07 2017 |
5414 |
426.14 |
Jul 07 2017 |
9523 |
421.52 |
Jul 07 2017 |
10828 |
404.87 |
Jun 30 2017 |
9549 |
421.52 |
Jun 30 2017 |
11226 |
441.15 |
Jun 30 2017 |
5397 |
426.14 |
Jun 30 2017 |
10870 |
404.87 |
Jun 23 2017 |
9692 |
421.52 |
Jun 23 2017 |
12268 |
440.92 |
Jun 23 2017 |
5440 |
426.14 |
Jun 23 2017 |
10971 |
404.87 |
Jun 16 2017 |
12329 |
440.92 |
Jun 16 2017 |
5381 |
426.14 |
Jun 16 2017 |
9727 |
421.52 |
Jun 16 2017 |
10962 |
404.87 |
Jun 09 2017 |
9620 |
421.52 |
Jun 09 2017 |
5407 |
426.14 |
Jun 09 2017 |
12416 |
440.92 |
Jun 09 2017 |
10887 |
404.87 |
Jun 02 2017 |
9908 |
421.52 |
Jun 02 2017 |
5419 |
426.14 |
Jun 02 2017 |
12420 |
440.92 |
Jun 02 2017 |
11095 |
404.87 |
May 26 2017 |
5372 |
426.14 |
May 26 2017 |
11920 |
434.8 |
May 26 2017 |
9941 |
421.52 |
May 26 2017 |
11130 |
404.87 |
May 19 2017 |
5574 |
426.14 |
May 19 2017 |
11937 |
434.8 |
May 19 2017 |
10186 |
421.52 |
May 19 2017 |
11251 |
404.87 |
May 12 2017 |
10201 |
421.52 |
May 12 2017 |
12101 |
434.8 |
May 12 2017 |
6824 |
451.79 |
May 12 2017 |
11356 |
404.87 |
May 05 2017 |
7027 |
451.79 |
May 05 2017 |
12112 |
434.8 |
May 05 2017 |
10219 |
421.52 |
May 05 2017 |
11399 |
404.87 |
Apr 28 2017 |
12595 |
441.66 |
Apr 28 2017 |
7047 |
451.79 |
Apr 28 2017 |
10184 |
421.52 |
Apr 28 2017 |
11952 |
410.18 |
Apr 21 2017 |
12800 |
441.66 |
Apr 21 2017 |
7141 |
451.79 |
Apr 21 2017 |
10359 |
421.52 |
Apr 21 2017 |
12091 |
410.18 |
Apr 14 2017 |
11675 |
432.64 |
Apr 14 2017 |
7290 |
451.79 |
Apr 14 2017 |
12869 |
441.66 |
Apr 14 2017 |
12118 |
410.18 |
Apr 07 2017 |
12963 |
441.66 |
Apr 07 2017 |
7299 |
451.79 |
Apr 07 2017 |
11552 |
432.64 |
Apr 07 2017 |
11921 |
410.18 |
Mar 31 2017 |
8045 |
462.5 |
Mar 31 2017 |
13287 |
441.66 |
Mar 31 2017 |
13025 |
445.5 |
Mar 31 2017 |
12127 |
410.18 |
Mar 24 2017 |
15184 |
468.35 |
Mar 24 2017 |
8335 |
473.43 |
Mar 24 2017 |
13134 |
441.66 |
Mar 24 2017 |
13343 |
420.16 |
Mar 17 2017 |
8477 |
473.43 |
Mar 17 2017 |
13237 |
441.66 |
Mar 17 2017 |
15409 |
468.35 |
Mar 17 2017 |
13472 |
420.16 |
Mar 10 2017 |
13384 |
441.66 |
Mar 10 2017 |
8352 |
473.43 |
Mar 10 2017 |
15409 |
468.35 |
Mar 10 2017 |
13565 |
420.16 |
Mar 03 2017 |
14585 |
454.41 |
Mar 03 2017 |
9361 |
498.85 |
Mar 03 2017 |
18079 |
497.16 |
Mar 03 2017 |
17831 |
451.94 |
Feb 24 2017 |
9487 |
498.85 |
Feb 24 2017 |
14521 |
454.41 |
Feb 24 2017 |
18279 |
497.16 |
Feb 24 2017 |
17853 |
451.94 |
Feb 17 2017 |
9377 |
498.85 |
Feb 17 2017 |
14342 |
454.41 |
Feb 17 2017 |
17065 |
484.99 |
Feb 17 2017 |
17905 |
451.94 |
Feb 10 2017 |
14388 |
454.41 |
Feb 10 2017 |
9860 |
507.6 |
Feb 10 2017 |
17188 |
484.25 |
Feb 10 2017 |
18012 |
451.94 |
Feb 03 2017 |
17135 |
484.25 |
Feb 03 2017 |
14401 |
454.41 |
Feb 03 2017 |
9813 |
507.6 |
Feb 03 2017 |
17987 |
451.94 |
Jan 27 2017 |
9795 |
507.6 |
Jan 27 2017 |
14525 |
455.3 |
Jan 27 2017 |
18653 |
500.11 |
Jan 27 2017 |
18774 |
457.52 |
Jan 20 2017 |
9815 |
507.6 |
Jan 20 2017 |
14496 |
455.3 |
Jan 20 2017 |
18589 |
500.11 |
Jan 20 2017 |
18719 |
457.52 |
Jan 13 2017 |
18552 |
500.11 |
Jan 13 2017 |
9815 |
507.6 |
Jan 13 2017 |
14501 |
455.3 |
Jan 13 2017 |
18702 |
457.52 |
Jan 06 2017 |
18552 |
500.11 |
Jan 06 2017 |
14500 |
455.3 |
Jan 06 2017 |
9815 |
507.6 |
Jan 06 2017 |
18699 |
457.52 |
Dec 30 2016 |
14506 |
455.3 |
Dec 30 2016 |
9809 |
507.6 |
Dec 30 2016 |
18553 |
500.11 |
Dec 30 2016 |
18704 |
457.52 |
Dec 23 2016 |
18553 |
500.11 |
Dec 23 2016 |
14506 |
455.3 |
Dec 23 2016 |
9809 |
507.6 |
Dec 23 2016 |
18704 |
457.52 |
Dec 16 2016 |
18553 |
500.11 |
Dec 16 2016 |
9809 |
507.6 |
Dec 16 2016 |
14501 |
455.3 |
Dec 16 2016 |
18702 |
457.52 |
Dec 09 2016 |
9816 |
507.6 |
Dec 09 2016 |
14505 |
455.3 |
Dec 09 2016 |
18554 |
500.11 |
Dec 09 2016 |
18700 |
457.52 |
Dec 02 2016 |
14505 |
455.3 |
Dec 02 2016 |
9816 |
507.6 |
Dec 02 2016 |
18554 |
500.11 |
Dec 02 2016 |
18701 |
457.52 |
Nov 25 2016 |
18554 |
500.11 |
Nov 25 2016 |
9805 |
507.6 |
Nov 25 2016 |
14502 |
455.3 |
Nov 25 2016 |
18699 |
457.52 |
Nov 18 2016 |
9805 |
507.6 |
Nov 18 2016 |
14502 |
455.3 |
Nov 18 2016 |
18554 |
500.11 |
Nov 18 2016 |
18699 |
457.52 |
Nov 11 2016 |
14502 |
455.3 |
Nov 11 2016 |
9805 |
507.6 |
Nov 11 2016 |
18526 |
500.11 |
Nov 11 2016 |
18689 |
457.52 |
Nov 04 2016 |
9805 |
507.6 |
Nov 04 2016 |
14502 |
455.3 |
Nov 04 2016 |
18526 |
500.11 |
Nov 04 2016 |
18689 |
457.52 |
Oct 28 2016 |
18541 |
500.11 |
Oct 28 2016 |
9791 |
507.6 |
Oct 28 2016 |
14503 |
455.3 |
Oct 28 2016 |
18707 |
457.52 |
Oct 21 2016 |
9791 |
507.6 |
Oct 21 2016 |
14507 |
455.3 |
Oct 21 2016 |
18561 |
500.11 |
Oct 21 2016 |
18725 |
457.52 |
Oct 14 2016 |
14472 |
455.3 |
Oct 14 2016 |
9814 |
507.6 |
Oct 14 2016 |
18576 |
500.11 |
Oct 14 2016 |
18716 |
457.52 |
Oct 07 2016 |
18589 |
500.11 |
Oct 07 2016 |
14488 |
455.3 |
Oct 07 2016 |
9812 |
507.6 |
Oct 07 2016 |
18725 |
457.52 |
Sep 30 2016 |
9859 |
507.6 |
Sep 30 2016 |
14526 |
455.3 |
Sep 30 2016 |
18602 |
500.11 |
Sep 30 2016 |
18745 |
457.52 |
Sep 23 2016 |
9826 |
507.6 |
Sep 23 2016 |
14531 |
455.3 |
Sep 23 2016 |
18380 |
500.11 |
Sep 23 2016 |
18597 |
457.52 |
Sep 16 2016 |
9831 |
507.6 |
Sep 16 2016 |
14615 |
455.3 |
Sep 16 2016 |
18299 |
500.11 |
Sep 16 2016 |
18633 |
457.52 |
Sep 09 2016 |
9947 |
507.6 |
Sep 09 2016 |
14698 |
455.3 |
Sep 09 2016 |
18423 |
500.11 |
Sep 09 2016 |
18710 |
457.52 |
Sep 02 2016 |
10130 |
507.6 |
Sep 02 2016 |
14851 |
455.3 |
Sep 02 2016 |
18480 |
500.11 |
Sep 02 2016 |
18848 |
457.52 |
Aug 26 2016 |
14908 |
455.3 |
Aug 26 2016 |
9865 |
507.6 |
Aug 26 2016 |
18286 |
500.11 |
Aug 26 2016 |
18625 |
457.52 |
Aug 19 2016 |
18317 |
500.11 |
Aug 19 2016 |
14938 |
455.3 |
Aug 19 2016 |
10046 |
507.6 |
Aug 19 2016 |
18636 |
457.52 |
Aug 12 2016 |
10417 |
507.6 |
Aug 12 2016 |
15126 |
455.3 |
Aug 12 2016 |
18340 |
500.11 |
Aug 12 2016 |
20318 |
457.52 |
Aug 05 2016 |
15070 |
455.3 |
Aug 05 2016 |
10496 |
507.6 |
Aug 05 2016 |
18381 |
500.11 |
Aug 05 2016 |
20440 |
457.52 |
Jul 29 2016 |
18268 |
500.11 |
Jul 29 2016 |
10585 |
507.6 |
Jul 29 2016 |
15120 |
455.3 |
Jul 29 2016 |
20633 |
457.52 |
Jul 22 2016 |
18385 |
500.11 |
Jul 22 2016 |
10700 |
507.6 |
Jul 22 2016 |
15341 |
455.3 |
Jul 22 2016 |
20873 |
457.52 |
Jun 22 2016 |
18646 |
500.11 |
Jun 22 2016 |
15664 |
455.3 |
Jun 22 2016 |
10562 |
507.6 |
Jun 22 2016 |
21903 |
457.52 |
Jun 15 2016 |
18911 |
500.11 |
Jun 15 2016 |
15699 |
455.3 |
Jun 15 2016 |
10930 |
507.6 |
Jun 15 2016 |
22091 |
457.52 |
Jun 08 2016 |
15801 |
455.3 |
Jun 08 2016 |
11070 |
507.6 |
Jun 08 2016 |
17502 |
484.89 |
Jun 08 2016 |
21504 |
452.97 |
Jun 01 2016 |
11243 |
507.6 |
Jun 01 2016 |
15848 |
455.3 |
Jun 01 2016 |
17570 |
484.89 |
Jun 01 2016 |
21780 |
452.97 |
May 25 2016 |
15359 |
450.97 |
May 25 2016 |
11232 |
509.86 |
May 25 2016 |
19055 |
500.11 |
May 25 2016 |
23275 |
463.52 |
May 18 2016 |
11335 |
509.86 |
May 18 2016 |
15495 |
450.97 |
May 18 2016 |
19159 |
500.11 |
May 18 2016 |
23486 |
463.52 |
May 11 2016 |
19221 |
500.11 |
May 11 2016 |
15422 |
450.97 |
May 11 2016 |
11234 |
509.86 |
May 11 2016 |
23510 |
463.52 |
May 04 2016 |
11219 |
509.86 |
May 04 2016 |
15866 |
455.87 |
May 04 2016 |
19119 |
500.11 |
May 04 2016 |
24193 |
469.04 |
Apr 27 2016 |
16150 |
455.87 |
Apr 27 2016 |
11490 |
509.86 |
Apr 27 2016 |
20986 |
519 |
Apr 27 2016 |
25388 |
474.77 |
Apr 20 2016 |
20844 |
519 |
Apr 20 2016 |
11536 |
509.86 |
Apr 20 2016 |
16192 |
455.87 |
Apr 20 2016 |
25373 |
474.77 |
Apr 13 2016 |
16056 |
455.87 |
Apr 13 2016 |
12119 |
525.09 |
Apr 13 2016 |
22444 |
533.65 |
Apr 13 2016 |
25565 |
476.46 |
Apr 06 2016 |
23022 |
533.65 |
Apr 06 2016 |
16110 |
455.87 |
Apr 06 2016 |
12326 |
525.09 |
Apr 06 2016 |
25838 |
476.46 |
Mar 30 2016 |
24110 |
550.85 |
Mar 30 2016 |
16680 |
462.67 |
Mar 30 2016 |
11952 |
525.09 |
Mar 30 2016 |
25597 |
475.96 |
Mar 23 2016 |
12390 |
525.09 |
Mar 23 2016 |
16670 |
462.67 |
Mar 23 2016 |
24438 |
550.85 |
Mar 23 2016 |
25704 |
475.96 |
Mar 16 2016 |
12334 |
525.09 |
Mar 16 2016 |
16615 |
462.67 |
Mar 16 2016 |
24665 |
550.85 |
Mar 16 2016 |
25721 |
475.96 |
Mar 09 2016 |
12411 |
525.09 |
Mar 09 2016 |
16532 |
462.67 |
Mar 09 2016 |
25442 |
561.93 |
Mar 09 2016 |
25800 |
475.96 |
Mar 02 2016 |
25008 |
561.93 |
Mar 02 2016 |
12420 |
525.09 |
Mar 02 2016 |
17259 |
470.31 |
Mar 02 2016 |
26887 |
485.42 |
Feb 24 2016 |
19277 |
492.84 |
Feb 24 2016 |
27006 |
613.78 |
Feb 24 2016 |
30484 |
514.68 |
Feb 17 2016 |
19369 |
492.84 |
Feb 17 2016 |
27339 |
613.78 |
Feb 17 2016 |
30780 |
514.68 |
Feb 10 2016 |
27084 |
613.78 |
Feb 10 2016 |
19320 |
492.84 |
Feb 10 2016 |
30674 |
514.68 |
Feb 03 2016 |
18967 |
488.91 |
Feb 03 2016 |
27296 |
625.55 |
Feb 03 2016 |
27376 |
488.91 |
Jan 27 2016 |
20286 |
505.34 |
Jan 27 2016 |
27340 |
625.55 |
Jan 27 2016 |
32984 |
535.39 |
Jan 20 2016 |
20326 |
505.34 |
Jan 20 2016 |
27353 |
625.55 |
Jan 20 2016 |
32984 |
535.39 |
Jan 13 2016 |
27389 |
625.55 |
Jan 13 2016 |
20374 |
505.34 |
Jan 13 2016 |
33046 |
535.39 |
Jan 06 2016 |
20388 |
505.34 |
Jan 06 2016 |
27389 |
625.55 |
Jan 06 2016 |
33058 |
535.39 |
Dec 30 2015 |
20374 |
505.34 |
Dec 30 2015 |
27389 |
625.55 |
Dec 30 2015 |
33039 |
535.39 |
Dec 23 2015 |
20373 |
505.34 |
Dec 23 2015 |
27384 |
625.55 |
Dec 23 2015 |
33036 |
535.39 |
Dec 16 2015 |
20373 |
505.34 |
Dec 16 2015 |
27385 |
625.55 |
Dec 16 2015 |
33037 |
535.39 |
Dec 09 2015 |
20383 |
505.34 |
Dec 09 2015 |
27386 |
625.55 |
Dec 09 2015 |
33043 |
535.39 |
Dec 02 2015 |
20385 |
505.34 |
Dec 02 2015 |
27388 |
625.55 |
Dec 02 2015 |
33045 |
535.39 |
Nov 25 2015 |
27388 |
625.55 |
Nov 25 2015 |
20385 |
505.34 |
Nov 25 2015 |
33047 |
535.39 |
Nov 18 2015 |
20385 |
505.34 |
Nov 18 2015 |
27387 |
625.55 |
Nov 18 2015 |
33046 |
535.39 |
Nov 11 2015 |
20385 |
505.34 |
Nov 11 2015 |
27352 |
625.55 |
Nov 11 2015 |
33027 |
535.39 |
Nov 04 2015 |
27352 |
625.55 |
Nov 04 2015 |
20385 |
505.34 |
Nov 04 2015 |
33027 |
535.39 |
Oct 28 2015 |
20347 |
505.34 |
Oct 28 2015 |
27355 |
625.55 |
Oct 28 2015 |
32975 |
535.39 |
Oct 21 2015 |
27243 |
625.55 |
Oct 21 2015 |
20371 |
505.34 |
Oct 21 2015 |
32939 |
535.39 |
Oct 14 2015 |
27226 |
625.55 |
Oct 14 2015 |
20350 |
505.34 |
Oct 14 2015 |
32875 |
535.39 |
Oct 07 2015 |
20291 |
505.34 |
Oct 07 2015 |
27277 |
625.55 |
Oct 07 2015 |
32881 |
535.39 |
Sep 30 2015 |
20287 |
505.34 |
Sep 30 2015 |
27297 |
625.55 |
Sep 30 2015 |
32904 |
535.39 |
Sep 23 2015 |
20256 |
505.34 |
Sep 23 2015 |
27428 |
625.55 |
Sep 23 2015 |
32906 |
535.39 |
Sep 16 2015 |
27155 |
625.55 |
Sep 16 2015 |
20228 |
505.34 |
Sep 16 2015 |
32730 |
535.39 |
Sep 09 2015 |
20191 |
505.34 |
Sep 09 2015 |
27102 |
625.55 |
Sep 09 2015 |
32665 |
535.39 |
Sep 02 2015 |
19992 |
505.34 |
Sep 02 2015 |
27244 |
625.55 |
Sep 02 2015 |
32605 |
535.39 |
Aug 26 2015 |
27438 |
625.55 |
Aug 26 2015 |
20236 |
505.34 |
Aug 26 2015 |
32794 |
535.39 |
Aug 19 2015 |
20314 |
505.34 |
Aug 19 2015 |
27678 |
625.55 |
Aug 19 2015 |
33086 |
535.39 |
Aug 12 2015 |
20440 |
505.34 |
Aug 12 2015 |
27656 |
625.55 |
Aug 12 2015 |
33258 |
535.39 |
Aug 05 2015 |
20351 |
505.34 |
Aug 05 2015 |
27711 |
625.55 |
Aug 05 2015 |
33210 |
535.39 |
Jul 29 2015 |
27647 |
625.55 |
Jul 29 2015 |
20563 |
505.34 |
Jul 29 2015 |
33419 |
535.39 |
Jul 22 2015 |
20499 |
505.34 |
Jul 22 2015 |
27571 |
625.55 |
Jul 22 2015 |
33502 |
535.39 |
Jul 15 2015 |
20609 |
505.34 |
Jul 15 2015 |
27938 |
625.55 |
Jul 15 2015 |
33693 |
535.39 |
Jul 08 2015 |
20654 |
505.34 |
Jul 08 2015 |
28005 |
625.55 |
Jul 08 2015 |
33853 |
535.39 |
Jul 01 2015 |
20769 |
505.34 |
Jul 01 2015 |
28187 |
625.55 |
Jul 01 2015 |
34013 |
535.39 |
Jun 24 2015 |
20820 |
505.34 |
Jun 24 2015 |
28183 |
625.55 |
Jun 24 2015 |
34115 |
535.39 |
Jun 17 2015 |
20888 |
505.34 |
Jun 17 2015 |
27932 |
625.55 |
Jun 17 2015 |
34079 |
535.39 |
Jun 10 2015 |
28275 |
625.55 |
Jun 10 2015 |
20914 |
505.34 |
Jun 10 2015 |
34218 |
535.39 |
Jun 03 2015 |
20882 |
505.34 |
Jun 03 2015 |
28430 |
625.55 |
Jun 03 2015 |
34459 |
535.39 |
May 27 2015 |
20834 |
505.34 |
May 27 2015 |
28124 |
625.55 |
May 27 2015 |
34130 |
535.39 |
May 20 2015 |
28251 |
625.55 |
May 20 2015 |
20896 |
505.34 |
May 20 2015 |
34193 |
535.39 |
May 13 2015 |
20994 |
507.9 |
May 13 2015 |
28639 |
625.55 |
May 13 2015 |
35523 |
547.12 |
May 06 2015 |
28381 |
625.55 |
May 06 2015 |
20577 |
507.9 |
May 06 2015 |
35093 |
547.12 |
Apr 29 2015 |
20719 |
507.9 |
Apr 29 2015 |
28733 |
625.55 |
Apr 29 2015 |
35319 |
547.12 |
Apr 22 2015 |
20838 |
507.9 |
Apr 22 2015 |
31120 |
507.9 |
Apr 15 2015 |
20685 |
507.9 |
Apr 15 2015 |
30716 |
507.9 |
Apr 08 2015 |
20965 |
507.9 |
Apr 08 2015 |
30853 |
507.9 |
Apr 01 2015 |
21160 |
507.9 |
Apr 01 2015 |
31420 |
507.9 |
Mar 25 2015 |
20935 |
507.9 |
Mar 25 2015 |
30573 |
507.9 |
Mar 18 2015 |
17456 |
473.2 |
Mar 18 2015 |
25131 |
473.2 |
Mar 11 2015 |
17615 |
473.2 |
Mar 11 2015 |
25831 |
473.2 |
Mar 04 2015 |
17870 |
473.2 |
Mar 04 2015 |
26135 |
473.2 |
Feb 25 2015 |
17742 |
473.2 |
Feb 25 2015 |
26130 |
473.2 |
Feb 18 2015 |
17839 |
473.2 |
Feb 18 2015 |
26218 |
473.2 |
Feb 11 2015 |
17913 |
473.2 |
Feb 11 2015 |
26238 |
473.2 |