| Feb 24 2017 |
22957 |
558.03 |
| Feb 24 2017 |
29991 |
558.03 |
| Feb 17 2017 |
20825 |
527.42 |
| Feb 17 2017 |
27221 |
527.42 |
| Feb 10 2017 |
20853 |
527.42 |
| Feb 10 2017 |
27338 |
527.42 |
| Feb 03 2017 |
20022 |
516.09 |
| Feb 03 2017 |
26072 |
516.09 |
| Jan 27 2017 |
20043 |
516.09 |
| Jan 27 2017 |
26072 |
516.09 |
| Jan 20 2017 |
20024 |
516.09 |
| Jan 20 2017 |
26024 |
516.09 |
| Jan 13 2017 |
20035 |
516.09 |
| Jan 13 2017 |
25992 |
516.09 |
| Jan 06 2017 |
20039 |
516.09 |
| Jan 06 2017 |
26000 |
516.09 |
| Dec 30 2016 |
20049 |
516.09 |
| Dec 30 2016 |
26010 |
516.09 |
| Dec 23 2016 |
20049 |
516.09 |
| Dec 23 2016 |
26010 |
516.09 |
| Dec 16 2016 |
20039 |
516.09 |
| Dec 16 2016 |
26009 |
516.09 |
| Dec 09 2016 |
20039 |
516.09 |
| Dec 09 2016 |
26007 |
516.09 |
| Dec 02 2016 |
20039 |
516.09 |
| Dec 02 2016 |
26007 |
516.09 |
| Nov 25 2016 |
20035 |
516.09 |
| Nov 25 2016 |
26004 |
516.09 |
| Nov 18 2016 |
20035 |
516.09 |
| Nov 18 2016 |
26004 |
516.09 |
| Nov 11 2016 |
20035 |
516.09 |
| Nov 11 2016 |
25977 |
516.09 |
| Nov 04 2016 |
20035 |
516.09 |
| Nov 04 2016 |
25977 |
516.09 |
| Oct 28 2016 |
20036 |
516.09 |
| Oct 28 2016 |
25991 |
516.09 |
| Oct 21 2016 |
20037 |
516.09 |
| Oct 21 2016 |
26011 |
516.09 |
| Oct 14 2016 |
19962 |
516.09 |
| Oct 14 2016 |
25970 |
516.09 |
| Oct 07 2016 |
19990 |
516.09 |
| Oct 07 2016 |
26004 |
516.09 |
| Sep 30 2016 |
20046 |
516.09 |
| Sep 30 2016 |
26037 |
516.09 |
| Sep 23 2016 |
20089 |
516.09 |
| Sep 23 2016 |
25860 |
516.09 |
| Sep 16 2016 |
20200 |
516.09 |
| Sep 16 2016 |
25885 |
516.09 |
| Sep 09 2016 |
20284 |
516.09 |
| Sep 09 2016 |
25962 |
516.09 |
| Sep 02 2016 |
20442 |
516.09 |
| Sep 02 2016 |
26103 |
516.09 |
| Aug 26 2016 |
20500 |
516.09 |
| Aug 26 2016 |
25913 |
516.09 |
| Aug 19 2016 |
20540 |
516.09 |
| Aug 19 2016 |
25929 |
516.09 |
| Aug 12 2016 |
18062 |
484.69 |
| Aug 12 2016 |
24127 |
484.69 |
| Aug 05 2016 |
17958 |
484.69 |
| Aug 05 2016 |
24249 |
484.69 |
| Jul 29 2016 |
18017 |
484.69 |
| Jul 29 2016 |
24446 |
484.69 |
| Jul 22 2016 |
18231 |
484.69 |
| Jul 22 2016 |
24668 |
484.69 |
| Jun 22 2016 |
17853 |
476.96 |
| Jun 22 2016 |
23016 |
464.95 |
| Jun 15 2016 |
17902 |
476.96 |
| Jun 15 2016 |
23240 |
464.95 |
| Jun 08 2016 |
18035 |
476.96 |
| Jun 08 2016 |
23321 |
464.95 |
| Jun 01 2016 |
18113 |
476.96 |
| Jun 01 2016 |
23617 |
464.95 |
| May 25 2016 |
18017 |
476.96 |
| May 25 2016 |
23471 |
464.95 |
| May 18 2016 |
18204 |
476.96 |
| May 18 2016 |
23679 |
464.95 |
| May 11 2016 |
18127 |
476.96 |
| May 11 2016 |
23716 |
464.95 |
| May 04 2016 |
18020 |
476.96 |
| May 04 2016 |
23586 |
464.95 |
| Apr 27 2016 |
18338 |
476.96 |
| Apr 27 2016 |
23932 |
464.95 |
| Apr 20 2016 |
18351 |
476.96 |
| Apr 20 2016 |
23911 |
464.95 |
| Apr 13 2016 |
18203 |
476.96 |
| Apr 13 2016 |
23877 |
464.95 |
| Apr 06 2016 |
18295 |
476.96 |
| Apr 06 2016 |
24128 |
464.95 |
| Mar 30 2016 |
18186 |
476.96 |
| Mar 30 2016 |
23958 |
464.95 |
| Mar 23 2016 |
18137 |
476.96 |
| Mar 23 2016 |
24090 |
464.95 |
| Mar 16 2016 |
18085 |
476.96 |
| Mar 16 2016 |
24089 |
464.95 |
| Mar 09 2016 |
17976 |
476.96 |
| Mar 09 2016 |
24158 |
464.95 |
| Mar 02 2016 |
17930 |
476.96 |
| Mar 02 2016 |
23958 |
464.95 |
| Feb 24 2016 |
16093 |
459.6 |
| Feb 24 2016 |
23008 |
459.6 |
| Feb 17 2016 |
16154 |
459.6 |
| Feb 17 2016 |
23221 |
459.6 |
| Feb 10 2016 |
16701 |
464.95 |
| Feb 10 2016 |
24015 |
464.95 |
| Feb 03 2016 |
16680 |
464.95 |
| Feb 03 2016 |
24002 |
464.95 |
| Jan 27 2016 |
16629 |
464.95 |
| Jan 27 2016 |
24001 |
464.95 |
| Jan 20 2016 |
16679 |
464.95 |
| Jan 20 2016 |
24021 |
464.95 |
| Jan 13 2016 |
16711 |
464.95 |
| Jan 13 2016 |
24058 |
464.95 |
| Jan 06 2016 |
16727 |
464.95 |
| Jan 06 2016 |
24066 |
464.95 |
| Dec 30 2015 |
16719 |
464.95 |
| Dec 30 2015 |
24050 |
464.95 |
| Dec 23 2015 |
16718 |
464.95 |
| Dec 23 2015 |
24050 |
464.95 |
| Dec 16 2015 |
16718 |
464.95 |
| Dec 16 2015 |
24050 |
464.95 |
| Dec 09 2015 |
16726 |
464.95 |
| Dec 09 2015 |
24055 |
464.95 |
| Dec 02 2015 |
16727 |
464.95 |
| Dec 02 2015 |
24056 |
464.95 |
| Nov 25 2015 |
16727 |
464.95 |
| Nov 25 2015 |
24057 |
464.95 |
| Nov 18 2015 |
16727 |
464.95 |
| Nov 18 2015 |
24056 |
464.95 |
| Nov 11 2015 |
16727 |
464.95 |
| Nov 11 2015 |
24042 |
464.95 |
| Nov 04 2015 |
16727 |
464.95 |
| Nov 04 2015 |
24042 |
464.95 |
| Oct 28 2015 |
16698 |
464.95 |
| Oct 28 2015 |
24007 |
464.95 |
| Oct 21 2015 |
16718 |
464.95 |
| Oct 21 2015 |
23988 |
464.95 |
| Oct 14 2015 |
16731 |
464.95 |
| Oct 14 2015 |
23992 |
464.95 |
| Oct 07 2015 |
16681 |
464.95 |
| Oct 07 2015 |
23990 |
464.95 |
| Sep 30 2015 |
16678 |
464.95 |
| Sep 30 2015 |
24007 |
464.95 |
| Sep 23 2015 |
16662 |
464.95 |
| Sep 23 2015 |
24076 |
464.95 |
| Sep 16 2015 |
16644 |
464.95 |
| Sep 16 2015 |
23949 |
464.95 |
| Sep 09 2015 |
16616 |
464.95 |
| Sep 09 2015 |
23898 |
464.95 |
| Sep 02 2015 |
16451 |
464.95 |
| Sep 02 2015 |
23826 |
464.95 |
| Aug 26 2015 |
16681 |
464.95 |
| Aug 26 2015 |
24049 |
464.95 |
| Aug 19 2015 |
16735 |
464.95 |
| Aug 19 2015 |
24292 |
464.95 |
| Aug 12 2015 |
17682 |
473.73 |
| Aug 12 2015 |
25637 |
473.73 |
| Aug 05 2015 |
17605 |
473.73 |
| Aug 05 2015 |
25602 |
473.73 |
| Jul 29 2015 |
17779 |
473.73 |
| Jul 29 2015 |
25824 |
473.73 |
| Jul 22 2015 |
17704 |
473.73 |
| Jul 22 2015 |
25894 |
473.73 |
| Jul 15 2015 |
20667 |
506.24 |
| Jul 15 2015 |
30394 |
506.24 |
| Jul 08 2015 |
20713 |
506.24 |
| Jul 08 2015 |
30533 |
506.24 |
| Jul 01 2015 |
20863 |
506.64 |
| Jul 01 2015 |
30725 |
506.64 |
| Jun 24 2015 |
20907 |
506.64 |
| Jun 24 2015 |
30826 |
506.64 |
| Jun 17 2015 |
20979 |
506.64 |
| Jun 17 2015 |
30838 |
506.64 |
| Jun 10 2015 |
21465 |
511.73 |
| Jun 10 2015 |
31542 |
511.73 |
| Jun 03 2015 |
22113 |
520.25 |
| Jun 03 2015 |
32739 |
520.25 |
| May 27 2015 |
21393 |
511.85 |
| May 27 2015 |
31450 |
511.85 |
| May 20 2015 |
21474 |
511.85 |
| May 20 2015 |
31490 |
511.85 |
| May 13 2015 |
21340 |
511.85 |
| May 13 2015 |
31579 |
511.85 |
| May 06 2015 |
20903 |
511.85 |
| May 06 2015 |
31203 |
511.85 |
| Apr 29 2015 |
21048 |
511.85 |
| Apr 29 2015 |
31466 |
511.85 |
| Apr 22 2015 |
21169 |
511.85 |
| Apr 22 2015 |
31616 |
511.85 |
| Apr 15 2015 |
20999 |
511.85 |
| Apr 15 2015 |
31205 |
511.85 |
| Apr 08 2015 |
21283 |
511.85 |
| Apr 08 2015 |
31361 |
511.85 |
| Apr 01 2015 |
23818 |
542.03 |
| Apr 01 2015 |
35418 |
542.03 |
| Mar 25 2015 |
23517 |
541.7 |
| Mar 25 2015 |
34405 |
541.7 |
| Mar 18 2015 |
22807 |
541.7 |
| Mar 18 2015 |
33090 |
541.7 |
| Mar 11 2015 |
23039 |
541.7 |
| Mar 11 2015 |
33970 |
541.7 |
| Mar 04 2015 |
23357 |
541.7 |
| Mar 04 2015 |
34388 |
541.7 |
| Feb 25 2015 |
23185 |
541.7 |
| Feb 25 2015 |
34381 |
541.7 |
| Feb 18 2015 |
23307 |
541.7 |
| Feb 18 2015 |
34497 |
541.7 |
| Feb 11 2015 |
23428 |
541.7 |
| Feb 11 2015 |
34524 |
541.7 |
