| Jul 03 2020 |
8024 |
450.63 |
| Jun 26 2020 |
8457 |
450.63 |
| Jun 19 2020 |
8777 |
450.63 |
| Jun 12 2020 |
9058 |
450.63 |
| Jun 05 2020 |
9340 |
450.63 |
| May 29 2020 |
9640 |
450.63 |
| May 22 2020 |
9981 |
450.63 |
| May 15 2020 |
10321 |
450.63 |
| May 08 2020 |
10577 |
450.63 |
| May 01 2020 |
11147 |
450.63 |
| Apr 24 2020 |
11837 |
450.63 |
| Apr 17 2020 |
12108 |
450.63 |
| Apr 10 2020 |
11627 |
444.67 |
| Apr 03 2020 |
11949 |
444.67 |
| Mar 27 2020 |
12271 |
444.67 |
| Mar 20 2020 |
12435 |
444.67 |
| Mar 13 2020 |
12594 |
444.67 |
| Mar 06 2020 |
12708 |
444.67 |
| Feb 28 2020 |
12740 |
444.67 |
| Feb 21 2020 |
12624 |
444.67 |
| Feb 14 2020 |
12668 |
444.67 |
| Feb 07 2020 |
12591 |
444.67 |
| Jan 31 2020 |
12637 |
444.67 |
| Jan 24 2020 |
12633 |
444.67 |
| Jan 17 2020 |
12554 |
444.67 |
| Jan 10 2020 |
12553 |
444.67 |
| Jan 03 2020 |
12563 |
444.67 |
| Dec 27 2019 |
12560 |
444.67 |
| Dec 20 2019 |
12560 |
444.67 |
| Dec 13 2019 |
12561 |
444.67 |
| Dec 06 2019 |
12551 |
444.67 |
| Nov 29 2019 |
12547 |
444.67 |
| Nov 22 2019 |
12547 |
444.67 |
| Nov 15 2019 |
12552 |
444.67 |
| Nov 08 2019 |
12507 |
444.67 |
| Nov 01 2019 |
12342 |
444.67 |
| Oct 25 2019 |
12359 |
444.67 |
| Oct 18 2019 |
12375 |
444.67 |
| Oct 11 2019 |
12366 |
444.67 |
| Oct 04 2019 |
12349 |
444.67 |
| Sep 27 2019 |
12465 |
444.67 |
| Sep 20 2019 |
12466 |
444.67 |
| Sep 13 2019 |
12456 |
444.67 |
| Sep 06 2019 |
12672 |
444.67 |
| Aug 30 2019 |
12761 |
444.67 |
| Aug 23 2019 |
12924 |
444.67 |
| Aug 16 2019 |
12903 |
444.67 |
| Aug 09 2019 |
12933 |
444.67 |
| Aug 02 2019 |
13038 |
444.67 |
| Jul 26 2019 |
13112 |
444.67 |
| Jul 19 2019 |
13172 |
444.67 |
| Jul 12 2019 |
13303 |
444.67 |
| Jul 05 2019 |
12747 |
438.72 |
| Jun 28 2019 |
12915 |
438.72 |
| Jun 21 2019 |
12808 |
438.72 |
| Jun 14 2019 |
5887 |
384.51 |
| Jun 07 2019 |
5968 |
384.51 |
| May 31 2019 |
5995 |
384.51 |
| May 24 2019 |
6039 |
384.51 |
| May 17 2019 |
6093 |
384.51 |
| May 10 2019 |
6020 |
384.51 |
| May 03 2019 |
10071 |
417 |
| Apr 26 2019 |
9888 |
417 |
| Apr 19 2019 |
9866 |
417 |
| Apr 12 2019 |
8934 |
409.42 |
| Apr 05 2019 |
8676 |
409.42 |
| Mar 29 2019 |
8604 |
409.42 |
| Mar 22 2019 |
8535 |
409.42 |
| Mar 15 2019 |
8617 |
409.42 |
| Mar 08 2019 |
8488 |
409.42 |
| Mar 01 2019 |
8532 |
409.42 |
| Feb 22 2019 |
8565 |
409.42 |
| Feb 15 2019 |
8517 |
409.42 |
| Feb 08 2019 |
8461 |
409.42 |
| Feb 01 2019 |
8461 |
409.42 |
| Jan 25 2019 |
8482 |
409.42 |
| Jan 18 2019 |
8497 |
409.42 |
| Jan 11 2019 |
8503 |
409.42 |
| Jan 04 2019 |
8513 |
409.42 |
| Dec 28 2018 |
8513 |
409.42 |
| Dec 21 2018 |
8513 |
409.42 |
| Dec 14 2018 |
8513 |
409.42 |
| Dec 07 2018 |
8512 |
409.42 |
| Nov 30 2018 |
8512 |
409.42 |
| Nov 23 2018 |
8512 |
409.42 |
| Nov 16 2018 |
8512 |
409.42 |
| Nov 09 2018 |
8512 |
409.42 |
| Nov 02 2018 |
8490 |
409.42 |
| Oct 26 2018 |
8489 |
409.42 |
| Oct 19 2018 |
8508 |
409.42 |
| Oct 12 2018 |
8476 |
409.42 |
| Oct 05 2018 |
8547 |
409.42 |
| Sep 28 2018 |
8324 |
409.42 |
| Sep 21 2018 |
8308 |
409.42 |
| Sep 14 2018 |
8340 |
409.42 |
| Sep 07 2018 |
8492 |
409.42 |
| Aug 31 2018 |
8551 |
409.42 |
| Aug 24 2018 |
8550 |
409.42 |
| Aug 17 2018 |
8631 |
409.42 |
| Aug 10 2018 |
8741 |
409.42 |
| Aug 03 2018 |
10368 |
421.79 |
| Jul 27 2018 |
11943 |
433.95 |
| Jul 20 2018 |
12117 |
433.95 |
| Jul 13 2018 |
16883 |
472.19 |
| Jul 06 2018 |
16643 |
472.19 |
| Jun 29 2018 |
16668 |
472.19 |
| Jun 22 2018 |
16951 |
472.19 |
| Jun 15 2018 |
16986 |
472.19 |
| Jun 08 2018 |
17147 |
472.19 |
| Jun 01 2018 |
17494 |
472.19 |
| May 25 2018 |
17687 |
472.19 |
| May 18 2018 |
17754 |
472.19 |
| May 11 2018 |
17890 |
472.19 |
| May 04 2018 |
17057 |
463.82 |
| Apr 27 2018 |
16958 |
463.82 |
| Apr 20 2018 |
17054 |
463.82 |
| Apr 13 2018 |
16965 |
463.82 |
| Apr 06 2018 |
17067 |
463.82 |
| Mar 30 2018 |
17328 |
463.82 |
| Mar 23 2018 |
17498 |
463.82 |
| Mar 16 2018 |
17441 |
463.82 |
| Mar 09 2018 |
17411 |
463.82 |
| Mar 02 2018 |
17648 |
463.82 |
| Feb 23 2018 |
17784 |
463.82 |
| Feb 16 2018 |
17750 |
463.82 |
| Feb 09 2018 |
17584 |
463.82 |
| Feb 02 2018 |
17497 |
463.82 |
| Jan 26 2018 |
17524 |
463.82 |
| Jan 19 2018 |
17529 |
463.82 |
| Jan 12 2018 |
17530 |
463.82 |
| Jan 05 2018 |
17556 |
463.82 |
| Dec 29 2017 |
17557 |
463.82 |
| Dec 22 2017 |
17559 |
463.82 |
| Dec 15 2017 |
17553 |
463.82 |
| Dec 08 2017 |
17553 |
463.82 |
| Dec 01 2017 |
17553 |
463.82 |
| Nov 24 2017 |
17553 |
463.82 |
| Nov 17 2017 |
17554 |
463.82 |
| Nov 10 2017 |
17564 |
463.82 |
| Nov 03 2017 |
17565 |
463.82 |
| Oct 27 2017 |
17601 |
463.82 |
| Oct 20 2017 |
17541 |
463.82 |
| Oct 13 2017 |
17568 |
463.82 |
| Oct 06 2017 |
17566 |
463.82 |
| Sep 29 2017 |
17479 |
463.82 |
| Sep 22 2017 |
17641 |
463.82 |
| Sep 15 2017 |
17722 |
463.82 |
| Sep 08 2017 |
17841 |
463.82 |
| Sep 01 2017 |
17895 |
463.82 |
| Aug 25 2017 |
18260 |
463.82 |
| Aug 18 2017 |
8780 |
392.29 |
| Aug 11 2017 |
8803 |
392.29 |
| Aug 04 2017 |
8875 |
392.29 |
| Jul 28 2017 |
8990 |
392.29 |
| Jul 21 2017 |
9137 |
392.29 |
| Jul 14 2017 |
9222 |
392.29 |
| Jul 07 2017 |
9257 |
392.29 |
| Jun 30 2017 |
9289 |
392.29 |
| Jun 23 2017 |
9381 |
392.29 |
| Jun 16 2017 |
9407 |
392.29 |
| Jun 09 2017 |
9286 |
392.29 |
| Jun 02 2017 |
9506 |
392.29 |
| May 26 2017 |
9541 |
392.29 |
| May 19 2017 |
9641 |
392.29 |
| May 12 2017 |
9217 |
388.37 |
| May 05 2017 |
8782 |
384.44 |
| Apr 28 2017 |
8706 |
384.44 |
| Apr 21 2017 |
8780 |
384.44 |
| Apr 14 2017 |
8821 |
384.44 |
| Apr 07 2017 |
8687 |
384.44 |
| Mar 31 2017 |
8865 |
384.44 |
| Mar 24 2017 |
8749 |
384.44 |
| Mar 17 2017 |
8802 |
384.44 |
| Mar 10 2017 |
8873 |
384.44 |
| Mar 03 2017 |
8875 |
384.44 |
| Feb 24 2017 |
8923 |
384.44 |
| Feb 17 2017 |
8975 |
384.44 |
| Feb 10 2017 |
9027 |
384.44 |
| Feb 03 2017 |
9043 |
384.44 |
| Jan 27 2017 |
9053 |
384.44 |
| Jan 20 2017 |
9053 |
384.44 |
| Jan 13 2017 |
9062 |
384.44 |
| Jan 06 2017 |
9044 |
384.44 |
| Dec 30 2016 |
9046 |
384.44 |
| Dec 23 2016 |
9046 |
384.44 |
| Dec 16 2016 |
9042 |
384.44 |
| Dec 09 2016 |
9041 |
384.44 |
| Dec 02 2016 |
9042 |
384.44 |
| Nov 25 2016 |
9040 |
384.44 |
| Nov 18 2016 |
9040 |
384.44 |
| Nov 11 2016 |
9034 |
384.44 |
| Nov 04 2016 |
9034 |
384.44 |
| Oct 28 2016 |
9052 |
384.44 |
| Oct 21 2016 |
9054 |
384.44 |
| Oct 14 2016 |
9096 |
384.44 |
| Oct 07 2016 |
9090 |
384.44 |
| Sep 30 2016 |
9101 |
384.44 |
| Sep 23 2016 |
9057 |
384.44 |
| Sep 16 2016 |
9074 |
384.44 |
| Sep 09 2016 |
9121 |
384.44 |
| Sep 02 2016 |
9235 |
384.44 |
| Aug 26 2016 |
8945 |
384.44 |
| Aug 19 2016 |
8955 |
384.44 |
| Aug 12 2016 |
10016 |
384.44 |
| Aug 05 2016 |
10107 |
384.44 |
| Jul 29 2016 |
10181 |
384.44 |
| Jul 22 2016 |
10351 |
384.44 |
| Jun 22 2016 |
9649 |
372.65 |
| Jun 15 2016 |
5883 |
336.82 |
| Jun 08 2016 |
4635 |
322.26 |
| Jun 01 2016 |
4876 |
322.26 |
| May 25 2016 |
4930 |
322.26 |
| May 18 2016 |
4963 |
322.26 |
| May 11 2016 |
4961 |
322.29 |
| May 04 2016 |
4954 |
322.29 |
| Apr 27 2016 |
5030 |
322.29 |
| Apr 20 2016 |
5145 |
322.29 |
| Apr 13 2016 |
5134 |
322.29 |
| Apr 06 2016 |
5185 |
322.29 |
| Mar 30 2016 |
5128 |
322.29 |
| Mar 23 2016 |
5226 |
322.29 |
| Mar 16 2016 |
5172 |
322.29 |
| Mar 09 2016 |
5183 |
322.29 |
| Mar 02 2016 |
5165 |
322.29 |
| Feb 24 2016 |
5161 |
322.29 |
| Feb 17 2016 |
5215 |
322.29 |
| Feb 10 2016 |
5251 |
322.29 |
| Feb 03 2016 |
5280 |
322.29 |
| Jan 27 2016 |
5286 |
322.29 |
| Jan 20 2016 |
5294 |
322.29 |
| Jan 13 2016 |
5302 |
322.29 |
| Jan 06 2016 |
5304 |
322.29 |
| Dec 30 2015 |
5303 |
322.29 |
| Dec 23 2015 |
5303 |
322.29 |
| Dec 16 2015 |
5303 |
322.29 |
| Dec 09 2015 |
5304 |
322.29 |
| Dec 02 2015 |
5306 |
322.29 |
| Nov 25 2015 |
5306 |
322.29 |
| Nov 18 2015 |
5306 |
322.29 |
| Nov 11 2015 |
5305 |
322.29 |
| Nov 04 2015 |
5305 |
322.29 |
| Oct 28 2015 |
5297 |
322.29 |
| Oct 21 2015 |
5300 |
322.29 |
| Oct 14 2015 |
5299 |
322.29 |
| Oct 07 2015 |
5299 |
322.29 |
| Sep 30 2015 |
5306 |
322.29 |
| Sep 23 2015 |
5337 |
322.29 |
| Sep 16 2015 |
5342 |
322.29 |
| Sep 09 2015 |
5354 |
322.29 |
| Sep 02 2015 |
5327 |
322.29 |
| Aug 26 2015 |
5416 |
322.29 |
| Aug 19 2015 |
5514 |
322.29 |
| Aug 12 2015 |
5526 |
322.29 |
| Aug 05 2015 |
4180 |
306.23 |
| Jul 29 2015 |
4234 |
306.23 |
| Jul 22 2015 |
4208 |
306.23 |
| Jul 15 2015 |
4314 |
306.23 |
| Jul 08 2015 |
6034 |
325.25 |
| Jul 01 2015 |
6077 |
325.25 |
| Jun 24 2015 |
2782 |
281.78 |
| Jun 17 2015 |
5310 |
314.91 |
| Jun 10 2015 |
5263 |
314.91 |
| Jun 03 2015 |
5358 |
314.91 |
| May 27 2015 |
5323 |
314.91 |
| May 20 2015 |
5365 |
314.91 |
| May 13 2015 |
5402 |
314.91 |
| May 06 2015 |
5234 |
314.91 |
| Apr 29 2015 |
5352 |
314.91 |
| Apr 22 2015 |
5379 |
314.91 |
| Apr 15 2015 |
5419 |
314.91 |
| Apr 08 2015 |
5470 |
314.91 |
| Apr 01 2015 |
5543 |
314.85 |
| Mar 25 2015 |
4109 |
298.36 |
| Mar 18 2015 |
4077 |
298.36 |
| Mar 11 2015 |
4275 |
298.36 |
| Mar 04 2015 |
4319 |
298.36 |
| Feb 25 2015 |
4342 |
298.36 |
| Feb 18 2015 |
4405 |
298.36 |
| Feb 11 2015 |
4415 |
298.36 |
| Feb 04 2015 |
4425 |
298.36 |
| Jan 28 2015 |
4441 |
298.36 |
| Jan 21 2015 |
4453 |
298.36 |
| Jan 14 2015 |
4462 |
298.36 |
| Jan 07 2015 |
4456 |
298.36 |
| Dec 31 2014 |
4458 |
298.36 |
| Dec 24 2014 |
4458 |
298.36 |
| Dec 17 2014 |
4459 |
298.36 |
| Dec 10 2014 |
4459 |
298.36 |
| Dec 03 2014 |
4459 |
298.36 |
| Nov 26 2014 |
4459 |
298.36 |
| Nov 19 2014 |
4459 |
298.36 |
| Nov 12 2014 |
4459 |
298.36 |
| Nov 05 2014 |
4459 |
298.36 |
| Oct 29 2014 |
4458 |
298.36 |
| Oct 22 2014 |
4469 |
298.36 |
| Oct 15 2014 |
4467 |
298.36 |
| Oct 08 2014 |
4478 |
298.36 |
| Oct 01 2014 |
4485 |
298.36 |
| Sep 24 2014 |
4469 |
298.36 |
| Sep 17 2014 |
4500 |
298.36 |
| Sep 10 2014 |
4508 |
298.36 |
| Sep 03 2014 |
4553 |
298.36 |
| Aug 27 2014 |
4546 |
298.36 |
| Aug 20 2014 |
4388 |
296.38 |
| Aug 13 2014 |
4451 |
296.38 |
| Aug 06 2014 |
4475 |
296.38 |
| Jul 30 2014 |
4518 |
296.38 |
| Jul 23 2014 |
4526 |
296.38 |
| Jul 16 2014 |
4095 |
291.11 |
| Jul 09 2014 |
3787 |
286.23 |
| Jul 02 2014 |
3864 |
286.23 |
| Jun 25 2014 |
3766 |
285.56 |
| Jun 18 2014 |
3529 |
281.42 |
| Jun 11 2014 |
3561 |
281.42 |
| Jun 04 2014 |
3609 |
281.42 |
| May 28 2014 |
4040 |
287.39 |
| May 21 2014 |
4073 |
287.39 |
| May 14 2014 |
4099 |
287.39 |
| May 07 2014 |
4095 |
287.39 |
| Apr 30 2014 |
4253 |
287.39 |
| Apr 23 2014 |
4139 |
284.62 |
| Apr 16 2014 |
4132 |
284.62 |
| Apr 09 2014 |
4233 |
284.62 |
| Apr 02 2014 |
4125 |
284.62 |
| Mar 26 2014 |
4161 |
284.62 |
| Mar 19 2014 |
4197 |
284.62 |
| Mar 12 2014 |
4231 |
284.62 |
| Mar 05 2014 |
4248 |
284.62 |
| Feb 26 2014 |
3634 |
275.54 |
| Feb 19 2014 |
3674 |
275.54 |
| Feb 12 2014 |
3672 |
275.54 |
| Feb 05 2014 |
3716 |
275.54 |
| Jan 29 2014 |
3733 |
275.54 |
| Jan 22 2014 |
3732 |
275.54 |
| Jan 15 2014 |
3741 |
275.54 |
| Jan 08 2014 |
3744 |
275.54 |
| Jan 01 2014 |
3745 |
275.54 |
| Dec 25 2013 |
3745 |
275.54 |
| Dec 18 2013 |
3745 |
275.54 |
| Dec 11 2013 |
3745 |
275.54 |
| Dec 04 2013 |
3745 |
275.54 |
| Nov 27 2013 |
3745 |
275.54 |
| Nov 20 2013 |
3746 |
275.54 |
| Nov 13 2013 |
3746 |
275.54 |
| Nov 06 2013 |
3746 |
275.54 |
| Oct 30 2013 |
3745 |
275.54 |
| Oct 23 2013 |
3744 |
275.54 |
| Oct 16 2013 |
3749 |
275.54 |
| Oct 09 2013 |
3769 |
275.54 |
| Oct 02 2013 |
3772 |
275.54 |
| Sep 25 2013 |
3775 |
275.54 |
| Sep 18 2013 |
3747 |
275.54 |
| Sep 11 2013 |
3751 |
275.54 |
| Sep 04 2013 |
3776 |
275.54 |
| Aug 28 2013 |
3825 |
275.54 |
| Aug 21 2013 |
3873 |
275.54 |
| Aug 14 2013 |
3733 |
275.54 |
| Aug 07 2013 |
3802 |
275.54 |
| Jul 31 2013 |
3842 |
275.54 |
| Jul 24 2013 |
3614 |
271.54 |
| Jul 17 2013 |
3618 |
271.54 |
| Jul 10 2013 |
3864 |
274.92 |
| Jul 03 2013 |
3838 |
274.92 |
| Jun 26 2013 |
3931 |
274.92 |
| Jun 19 2013 |
4004 |
274.92 |
| Jun 12 2013 |
4119 |
274.92 |
| Jun 05 2013 |
3786 |
269.72 |
| May 29 2013 |
3806 |
269.72 |
| May 22 2013 |
3911 |
269.72 |
| May 15 2013 |
3958 |
269.72 |
| May 08 2013 |
3921 |
269.72 |
| May 01 2013 |
4094 |
271.13 |
| Apr 24 2013 |
4148 |
271.13 |
| Apr 17 2013 |
4220 |
271.13 |
| Apr 10 2013 |
4265 |
271.13 |
| Apr 03 2013 |
4300 |
271.13 |
| Mar 27 2013 |
4367 |
271.13 |
| Mar 20 2013 |
4383 |
271.13 |
| Mar 13 2013 |
5024 |
281.01 |
| Oct 19 2012 |
4755 |
290.06 |
| Sep 23 2012 |
4974 |
293.35 |
| Aug 31 2012 |
6665 |
316.99 |
| Aug 24 2012 |
6648 |
316.99 |
| Aug 10 2012 |
6549 |
316.99 |
| Aug 03 2012 |
6500 |
316.99 |
| Jul 27 2012 |
6427 |
316.99 |
| Jul 06 2012 |
6365 |
316.99 |
| May 11 2012 |
4821 |
296.07 |
| May 04 2012 |
3378 |
268.46 |
| Apr 27 2012 |
3373 |
268.46 |
| Apr 13 2012 |
2899 |
262.49 |
| Apr 06 2012 |
2884 |
262.49 |
| Mar 27 2012 |
2901 |
262.49 |
| Sep 23 2011 |
2476 |
259.06 |
| Sep 16 2011 |
2477 |
259.06 |
| Sep 10 2011 |
2461 |
259.06 |
| Sep 02 2011 |
2437 |
259.06 |
| Aug 26 2011 |
2434 |
259.06 |
| Aug 19 2011 |
2161 |
259.06 |
| Aug 12 2011 |
2149 |
259.06 |
| Aug 05 2011 |
2144 |
259.06 |
| Jul 29 2011 |
2139 |
259.06 |
| Jul 22 2011 |
2003 |
259.06 |
| Jul 15 2011 |
1618 |
246.73 |
| Jul 08 2011 |
1691 |
249.67 |
| Jul 01 2011 |
1289 |
249.67 |
| Jun 17 2011 |
1285 |
248.8 |
| Jun 10 2011 |
1333 |
248.8 |
| Jun 03 2011 |
1234 |
248.8 |
| May 29 2011 |
1252 |
248.8 |
| Oct 15 2010 |
1822 |
242.43 |
| Aug 15 2010 |
1778 |
242.43 |
| Aug 01 2010 |
1696 |
242.43 |
| Jul 15 2010 |
1531 |
242.43 |
| Jul 01 2010 |
1453 |
231.71 |
| Jun 15 2010 |
1410 |
231.71 |
| Jun 01 2010 |
1302 |
232.99 |
| May 27 2010 |
1348 |
252.94 |
| May 15 2010 |
1191 |
230.63 |
| Apr 30 2010 |
1248 |
240.29 |
| Apr 15 2010 |
1102 |
233.04 |
| Apr 02 2010 |
953 |
233.04 |
| Aug 30 2009 |
696 |
248.52 |
| Aug 15 2009 |
795 |
258.66 |
| Aug 01 2009 |
770 |
254.75 |
| Jul 15 2009 |
770 |
254.75 |
| Jul 01 2009 |
700 |
255.47 |
| Jun 15 2009 |
713 |
255.47 |
| Jun 01 2009 |
657 |
254.71 |
| May 15 2009 |
672 |
254.71 |
| May 01 2009 |
642 |
255.84 |
| Apr 15 2009 |
653 |
258.65 |
| Apr 01 2009 |
658 |
258.65 |
| Oct 14 2008 |
634 |
258.65 |
| Jul 13 2008 |
473 |
243.34 |
