Jul 01 2021 |
4990 |
450.63 |
Jul 01 2021 |
5373 |
450.63 |
Jun 24 2021 |
5030 |
450.63 |
Jun 24 2021 |
5302 |
450.63 |
Jun 17 2021 |
4954 |
450.63 |
Jun 17 2021 |
5179 |
450.63 |
Jun 10 2021 |
4897 |
450.63 |
Jun 10 2021 |
4924 |
450.63 |
Jun 03 2021 |
4727 |
450.63 |
May 27 2021 |
4822 |
450.63 |
May 27 2021 |
4771 |
450.63 |
May 07 2021 |
12950 |
450.63 |
Jul 03 2020 |
5392 |
450.63 |
Jul 03 2020 |
8024 |
450.63 |
Jun 26 2020 |
5650 |
450.63 |
Jun 26 2020 |
8457 |
450.63 |
Jun 19 2020 |
5789 |
450.63 |
Jun 19 2020 |
8777 |
450.63 |
Jun 12 2020 |
6047 |
450.63 |
Jun 12 2020 |
9058 |
450.63 |
Jun 05 2020 |
6165 |
450.63 |
Jun 05 2020 |
9340 |
450.63 |
May 29 2020 |
6378 |
450.63 |
May 29 2020 |
9640 |
450.63 |
May 22 2020 |
6625 |
450.63 |
May 22 2020 |
9981 |
450.63 |
May 15 2020 |
6941 |
450.63 |
May 15 2020 |
10321 |
450.63 |
May 08 2020 |
7095 |
450.63 |
May 08 2020 |
10577 |
450.63 |
May 01 2020 |
7478 |
450.63 |
May 01 2020 |
11147 |
450.63 |
Apr 24 2020 |
7773 |
450.63 |
Apr 24 2020 |
11837 |
450.63 |
Apr 17 2020 |
8082 |
450.63 |
Apr 17 2020 |
12108 |
450.63 |
Apr 10 2020 |
7802 |
444.67 |
Apr 10 2020 |
11627 |
444.67 |
Apr 03 2020 |
8104 |
444.67 |
Apr 03 2020 |
11949 |
444.67 |
Mar 27 2020 |
8413 |
444.67 |
Mar 27 2020 |
12271 |
444.67 |
Mar 20 2020 |
8544 |
444.67 |
Mar 20 2020 |
12435 |
444.67 |
Mar 13 2020 |
8728 |
444.67 |
Mar 13 2020 |
12594 |
444.67 |
Mar 06 2020 |
8880 |
444.67 |
Mar 06 2020 |
12708 |
444.67 |
Feb 28 2020 |
8941 |
444.67 |
Feb 28 2020 |
12740 |
444.67 |
Feb 21 2020 |
8779 |
444.67 |
Feb 21 2020 |
12624 |
444.67 |
Feb 14 2020 |
8813 |
444.67 |
Feb 14 2020 |
12668 |
444.67 |
Feb 07 2020 |
8796 |
444.67 |
Feb 07 2020 |
12591 |
444.67 |
Jan 31 2020 |
8860 |
444.67 |
Jan 31 2020 |
12637 |
444.67 |
Jan 24 2020 |
8854 |
444.67 |
Jan 24 2020 |
12633 |
444.67 |
Jan 17 2020 |
8860 |
444.67 |
Jan 17 2020 |
12554 |
444.67 |
Jan 10 2020 |
8860 |
444.67 |
Jan 10 2020 |
12553 |
444.67 |
Jan 03 2020 |
8862 |
444.67 |
Jan 03 2020 |
12563 |
444.67 |
Dec 27 2019 |
8862 |
444.67 |
Dec 27 2019 |
12560 |
444.67 |
Dec 20 2019 |
8862 |
444.67 |
Dec 20 2019 |
12560 |
444.67 |
Dec 13 2019 |
8862 |
444.67 |
Dec 13 2019 |
12561 |
444.67 |
Dec 06 2019 |
8862 |
444.67 |
Dec 06 2019 |
12551 |
444.67 |
Nov 29 2019 |
8862 |
444.67 |
Nov 29 2019 |
12547 |
444.67 |
Nov 22 2019 |
8862 |
444.67 |
Nov 22 2019 |
12547 |
444.67 |
Nov 15 2019 |
8862 |
444.67 |
Nov 15 2019 |
12552 |
444.67 |
Nov 08 2019 |
8845 |
444.67 |
Nov 08 2019 |
12507 |
444.67 |
Nov 01 2019 |
8666 |
444.67 |
Nov 01 2019 |
12342 |
444.67 |
Oct 25 2019 |
8666 |
444.67 |
Oct 25 2019 |
12359 |
444.67 |
Oct 18 2019 |
8700 |
444.67 |
Oct 18 2019 |
12375 |
444.67 |
Oct 11 2019 |
8680 |
444.67 |
Oct 11 2019 |
12366 |
444.67 |
Oct 04 2019 |
8664 |
444.67 |
Oct 04 2019 |
12349 |
444.67 |
Sep 27 2019 |
8667 |
444.67 |
Sep 27 2019 |
12465 |
444.67 |
Sep 20 2019 |
8652 |
444.67 |
Sep 20 2019 |
12466 |
444.67 |
Sep 13 2019 |
8711 |
444.67 |
Sep 13 2019 |
12456 |
444.67 |
Sep 06 2019 |
8882 |
444.67 |
Sep 06 2019 |
12672 |
444.67 |
Aug 30 2019 |
8954 |
444.67 |
Aug 30 2019 |
12761 |
444.67 |
Aug 23 2019 |
9078 |
444.67 |
Aug 23 2019 |
12924 |
444.67 |
Aug 16 2019 |
9034 |
444.67 |
Aug 16 2019 |
12903 |
444.67 |
Aug 09 2019 |
9055 |
444.67 |
Aug 09 2019 |
12933 |
444.67 |
Aug 02 2019 |
9122 |
444.67 |
Aug 02 2019 |
13038 |
444.67 |
Jul 26 2019 |
9132 |
444.67 |
Jul 26 2019 |
13112 |
444.67 |
Jul 19 2019 |
9289 |
444.67 |
Jul 19 2019 |
13172 |
444.67 |
Jul 12 2019 |
9287 |
444.67 |
Jul 12 2019 |
13303 |
444.67 |
Jul 05 2019 |
8889 |
438.72 |
Jul 05 2019 |
12747 |
438.72 |
Jun 28 2019 |
8951 |
438.72 |
Jun 28 2019 |
12915 |
438.72 |
Jun 21 2019 |
8948 |
438.72 |
Jun 21 2019 |
12808 |
438.72 |
Jun 14 2019 |
3993 |
384.51 |
Jun 14 2019 |
5887 |
384.51 |
Jun 07 2019 |
4016 |
384.51 |
Jun 07 2019 |
5968 |
384.51 |
May 31 2019 |
4011 |
384.51 |
May 31 2019 |
5995 |
384.51 |
May 24 2019 |
4010 |
384.51 |
May 24 2019 |
6039 |
384.51 |
May 17 2019 |
4038 |
384.51 |
May 17 2019 |
6093 |
384.51 |
May 10 2019 |
4055 |
384.51 |
May 10 2019 |
6020 |
384.51 |
May 03 2019 |
10252 |
448.98 |
May 03 2019 |
4137 |
385.01 |
May 03 2019 |
10071 |
417 |
Apr 26 2019 |
10248 |
448.98 |
Apr 26 2019 |
4169 |
385.01 |
Apr 26 2019 |
9888 |
417 |
Apr 19 2019 |
10385 |
448.98 |
Apr 19 2019 |
4116 |
385.01 |
Apr 19 2019 |
9866 |
417 |
Apr 18 2019 |
4122 |
385.01 |
Apr 18 2019 |
10398 |
448.98 |
Apr 12 2019 |
10541 |
448.98 |
Apr 12 2019 |
1189 |
330.31 |
Apr 12 2019 |
8934 |
409.42 |
Apr 05 2019 |
10315 |
448.98 |
Apr 05 2019 |
1123 |
330.31 |
Apr 05 2019 |
8676 |
409.42 |
Mar 29 2019 |
10181 |
448.98 |
Mar 29 2019 |
1119 |
330.31 |
Mar 29 2019 |
8604 |
409.42 |
Mar 22 2019 |
1119 |
330.31 |
Mar 22 2019 |
10085 |
448.98 |
Mar 22 2019 |
8535 |
409.42 |
Mar 15 2019 |
10037 |
448.98 |
Mar 15 2019 |
1154 |
330.31 |
Mar 15 2019 |
8617 |
409.42 |
Mar 08 2019 |
10000 |
448.98 |
Mar 08 2019 |
1140 |
330.31 |
Mar 08 2019 |
8488 |
409.42 |
Mar 01 2019 |
10023 |
448.98 |
Mar 01 2019 |
1153 |
330.31 |
Mar 01 2019 |
8532 |
409.42 |
Feb 22 2019 |
1164 |
330.31 |
Feb 22 2019 |
10055 |
448.98 |
Feb 22 2019 |
8565 |
409.42 |
Feb 15 2019 |
9964 |
448.98 |
Feb 15 2019 |
1172 |
330.31 |
Feb 15 2019 |
8517 |
409.42 |
Feb 08 2019 |
9873 |
448.98 |
Feb 08 2019 |
1176 |
330.31 |
Feb 08 2019 |
8461 |
409.42 |
Feb 01 2019 |
9904 |
448.98 |
Feb 01 2019 |
1175 |
330.31 |
Feb 01 2019 |
8461 |
409.42 |
Jan 25 2019 |
9931 |
448.98 |
Jan 25 2019 |
1179 |
330.31 |
Jan 25 2019 |
8482 |
409.42 |
Jan 18 2019 |
9943 |
448.98 |
Jan 18 2019 |
1173 |
330.31 |
Jan 18 2019 |
8497 |
409.42 |
Jan 11 2019 |
9927 |
448.98 |
Jan 11 2019 |
1173 |
330.31 |
Jan 11 2019 |
8503 |
409.42 |
Jan 04 2019 |
1173 |
330.31 |
Jan 04 2019 |
9942 |
448.98 |
Jan 04 2019 |
8513 |
409.42 |
Dec 28 2018 |
9942 |
448.98 |
Dec 28 2018 |
1173 |
330.31 |
Dec 28 2018 |
8513 |
409.42 |
Dec 21 2018 |
9942 |
448.98 |
Dec 21 2018 |
1173 |
330.31 |
Dec 21 2018 |
8513 |
409.42 |
Dec 14 2018 |
1173 |
330.31 |
Dec 14 2018 |
9942 |
448.98 |
Dec 14 2018 |
8513 |
409.42 |
Dec 07 2018 |
9936 |
448.98 |
Dec 07 2018 |
1173 |
330.31 |
Dec 07 2018 |
8512 |
409.42 |
Nov 30 2018 |
1173 |
330.31 |
Nov 30 2018 |
9936 |
448.98 |
Nov 30 2018 |
8512 |
409.42 |
Nov 23 2018 |
1173 |
330.31 |
Nov 23 2018 |
9936 |
448.98 |
Nov 23 2018 |
8512 |
409.42 |
Nov 16 2018 |
9936 |
448.98 |
Nov 16 2018 |
1173 |
330.31 |
Nov 16 2018 |
8512 |
409.42 |
Nov 09 2018 |
9936 |
448.98 |
Nov 09 2018 |
1173 |
330.31 |
Nov 09 2018 |
8512 |
409.42 |
Nov 02 2018 |
9936 |
448.98 |
Nov 02 2018 |
1173 |
330.31 |
Nov 02 2018 |
8490 |
409.42 |
Oct 26 2018 |
1173 |
330.31 |
Oct 26 2018 |
9936 |
448.98 |
Oct 26 2018 |
8489 |
409.42 |
Oct 19 2018 |
9936 |
448.98 |
Oct 19 2018 |
1174 |
330.31 |
Oct 19 2018 |
8508 |
409.42 |
Oct 12 2018 |
9911 |
448.98 |
Oct 12 2018 |
1174 |
330.31 |
Oct 12 2018 |
8476 |
409.42 |
Oct 05 2018 |
1183 |
330.31 |
Oct 05 2018 |
9890 |
448.98 |
Oct 05 2018 |
8547 |
409.42 |
Sep 28 2018 |
9905 |
448.98 |
Sep 28 2018 |
1157 |
330.31 |
Sep 28 2018 |
8324 |
409.42 |
Sep 21 2018 |
9877 |
448.98 |
Sep 21 2018 |
1157 |
330.31 |
Sep 21 2018 |
8308 |
409.42 |
Sep 14 2018 |
9922 |
448.98 |
Sep 14 2018 |
1162 |
330.31 |
Sep 14 2018 |
8340 |
409.42 |
Sep 07 2018 |
1178 |
330.31 |
Sep 07 2018 |
10021 |
448.98 |
Sep 07 2018 |
8492 |
409.42 |
Aug 31 2018 |
1185 |
330.31 |
Aug 31 2018 |
10122 |
448.98 |
Aug 31 2018 |
8551 |
409.42 |
Aug 24 2018 |
1162 |
330.31 |
Aug 24 2018 |
10034 |
448.98 |
Aug 24 2018 |
8550 |
409.42 |
Aug 17 2018 |
10206 |
448.98 |
Aug 17 2018 |
1164 |
330.31 |
Aug 17 2018 |
8631 |
409.42 |
Aug 10 2018 |
10216 |
448.98 |
Aug 10 2018 |
1233 |
330.31 |
Aug 10 2018 |
8741 |
409.42 |
Aug 03 2018 |
10611 |
452.28 |
Aug 03 2018 |
1256 |
330.31 |
Aug 03 2018 |
10368 |
421.79 |
Jul 27 2018 |
11341 |
459.87 |
Jul 27 2018 |
1269 |
330.31 |
Jul 27 2018 |
11943 |
433.95 |
Jul 20 2018 |
12641 |
472.19 |
Jul 20 2018 |
1255 |
330.31 |
Jul 20 2018 |
12117 |
433.95 |
Jul 13 2018 |
12480 |
472.19 |
Jul 13 2018 |
16883 |
472.19 |
Jul 06 2018 |
12430 |
472.19 |
Jul 06 2018 |
16643 |
472.19 |
Jun 29 2018 |
12445 |
472.19 |
Jun 29 2018 |
16668 |
472.19 |
Jun 22 2018 |
12731 |
472.19 |
Jun 22 2018 |
16951 |
472.19 |
Jun 15 2018 |
12682 |
472.19 |
Jun 15 2018 |
16986 |
472.19 |
Jun 08 2018 |
12825 |
472.19 |
Jun 08 2018 |
17147 |
472.19 |
Jun 01 2018 |
12937 |
472.19 |
Jun 01 2018 |
17494 |
472.19 |
May 25 2018 |
13053 |
472.19 |
May 25 2018 |
17687 |
472.19 |
May 18 2018 |
13044 |
472.19 |
May 18 2018 |
17754 |
472.19 |
May 11 2018 |
13003 |
472.19 |
May 11 2018 |
17890 |
472.19 |
May 04 2018 |
12416 |
463.82 |
May 04 2018 |
17057 |
463.82 |
Apr 27 2018 |
12412 |
463.82 |
Apr 27 2018 |
16958 |
463.82 |
Apr 20 2018 |
12554 |
463.82 |
Apr 20 2018 |
17054 |
463.82 |
Apr 13 2018 |
12527 |
463.82 |
Apr 13 2018 |
16965 |
463.82 |
Apr 06 2018 |
12448 |
463.82 |
Apr 06 2018 |
17067 |
463.82 |
Mar 30 2018 |
12568 |
463.82 |
Mar 30 2018 |
17328 |
463.82 |
Mar 23 2018 |
12567 |
463.82 |
Mar 23 2018 |
17498 |
463.82 |
Mar 16 2018 |
12582 |
463.82 |
Mar 16 2018 |
17441 |
463.82 |
Mar 09 2018 |
12486 |
463.82 |
Mar 09 2018 |
17411 |
463.82 |
Mar 02 2018 |
12603 |
463.82 |
Mar 02 2018 |
17648 |
463.82 |
Feb 23 2018 |
12731 |
463.82 |
Feb 23 2018 |
17784 |
463.82 |
Feb 16 2018 |
12689 |
463.82 |
Feb 16 2018 |
17750 |
463.82 |
Feb 09 2018 |
12714 |
463.82 |
Feb 09 2018 |
17584 |
463.82 |
Feb 02 2018 |
12659 |
463.82 |
Feb 02 2018 |
17497 |
463.82 |
Jan 26 2018 |
12682 |
463.82 |
Jan 26 2018 |
17524 |
463.82 |
Jan 19 2018 |
12680 |
463.82 |
Jan 19 2018 |
17529 |
463.82 |
Jan 12 2018 |
12663 |
463.82 |
Jan 12 2018 |
17530 |
463.82 |
Jan 05 2018 |
12698 |
463.82 |
Jan 05 2018 |
17556 |
463.82 |
Dec 29 2017 |
12699 |
463.82 |
Dec 29 2017 |
17557 |
463.82 |
Dec 22 2017 |
12701 |
463.82 |
Dec 22 2017 |
17559 |
463.82 |
Dec 15 2017 |
12692 |
463.82 |
Dec 15 2017 |
17553 |
463.82 |
Dec 08 2017 |
12692 |
463.82 |
Dec 08 2017 |
17553 |
463.82 |
Dec 01 2017 |
12692 |
463.82 |
Dec 01 2017 |
17553 |
463.82 |
Nov 24 2017 |
12692 |
463.82 |
Nov 24 2017 |
17553 |
463.82 |
Nov 17 2017 |
12692 |
463.82 |
Nov 17 2017 |
17554 |
463.82 |
Nov 10 2017 |
12692 |
463.82 |
Nov 10 2017 |
17564 |
463.82 |
Nov 03 2017 |
12693 |
463.82 |
Nov 03 2017 |
17565 |
463.82 |
Oct 27 2017 |
12693 |
463.82 |
Oct 27 2017 |
17601 |
463.82 |
Oct 20 2017 |
12707 |
463.82 |
Oct 20 2017 |
17541 |
463.82 |
Oct 13 2017 |
12707 |
463.82 |
Oct 13 2017 |
17568 |
463.82 |
Oct 06 2017 |
12694 |
463.82 |
Oct 06 2017 |
17566 |
463.82 |
Sep 29 2017 |
12709 |
463.82 |
Sep 29 2017 |
17479 |
463.82 |
Sep 22 2017 |
12706 |
463.82 |
Sep 22 2017 |
17641 |
463.82 |
Sep 15 2017 |
12790 |
463.82 |
Sep 15 2017 |
17722 |
463.82 |
Sep 08 2017 |
12802 |
463.82 |
Sep 08 2017 |
17841 |
463.82 |
Sep 01 2017 |
12969 |
463.82 |
Sep 01 2017 |
17895 |
463.82 |
Aug 25 2017 |
12996 |
463.82 |
Aug 25 2017 |
18260 |
463.82 |
Aug 18 2017 |
5978 |
392.29 |
Aug 18 2017 |
8780 |
392.29 |
Aug 11 2017 |
5933 |
392.29 |
Aug 11 2017 |
8803 |
392.29 |
Aug 04 2017 |
6021 |
392.29 |
Aug 04 2017 |
8875 |
392.29 |
Jul 28 2017 |
6059 |
392.29 |
Jul 28 2017 |
8990 |
392.29 |
Jul 21 2017 |
6174 |
392.29 |
Jul 21 2017 |
9137 |
392.29 |
Jul 14 2017 |
6244 |
392.29 |
Jul 14 2017 |
9222 |
392.29 |
Jul 07 2017 |
6284 |
392.29 |
Jul 07 2017 |
9257 |
392.29 |
Jun 30 2017 |
6317 |
392.29 |
Jun 30 2017 |
9289 |
392.29 |
Jun 23 2017 |
7259 |
392.29 |
Jun 23 2017 |
9381 |
392.29 |
Jun 16 2017 |
7378 |
392.29 |
Jun 16 2017 |
9407 |
392.29 |
Jun 09 2017 |
7405 |
392.29 |
Jun 09 2017 |
9286 |
392.29 |
Jun 02 2017 |
7446 |
392.29 |
Jun 02 2017 |
9506 |
392.29 |
May 26 2017 |
7523 |
392.29 |
May 26 2017 |
9541 |
392.29 |
May 19 2017 |
7565 |
392.29 |
May 19 2017 |
9641 |
392.29 |
May 12 2017 |
7312 |
388.37 |
May 12 2017 |
9217 |
388.37 |
May 05 2017 |
6987 |
384.44 |
May 05 2017 |
8782 |
384.44 |
Apr 28 2017 |
6846 |
384.44 |
Apr 28 2017 |
8706 |
384.44 |
Apr 21 2017 |
6993 |
384.44 |
Apr 21 2017 |
8780 |
384.44 |
Apr 14 2017 |
7040 |
384.44 |
Apr 14 2017 |
8821 |
384.44 |
Apr 07 2017 |
7130 |
384.44 |
Apr 07 2017 |
8687 |
384.44 |
Mar 31 2017 |
7330 |
384.44 |
Mar 31 2017 |
8865 |
384.44 |
Mar 24 2017 |
7267 |
384.44 |
Mar 24 2017 |
8749 |
384.44 |
Mar 17 2017 |
7339 |
384.44 |
Mar 17 2017 |
8802 |
384.44 |
Mar 10 2017 |
7424 |
384.44 |
Mar 10 2017 |
8873 |
384.44 |
Mar 03 2017 |
7368 |
384.44 |
Mar 03 2017 |
8875 |
384.44 |
Feb 24 2017 |
7329 |
384.44 |
Feb 24 2017 |
8923 |
384.44 |
Feb 17 2017 |
7184 |
384.44 |
Feb 17 2017 |
8975 |
384.44 |
Feb 10 2017 |
7208 |
384.44 |
Feb 10 2017 |
9027 |
384.44 |
Feb 03 2017 |
7233 |
384.44 |
Feb 03 2017 |
9043 |
384.44 |
Jan 27 2017 |
7241 |
384.44 |
Jan 27 2017 |
9053 |
384.44 |
Jan 20 2017 |
7254 |
384.44 |
Jan 20 2017 |
9053 |
384.44 |
Jan 13 2017 |
7257 |
384.44 |
Jan 13 2017 |
9062 |
384.44 |
Jan 06 2017 |
7252 |
384.44 |
Jan 06 2017 |
9044 |
384.44 |
Dec 30 2016 |
7254 |
384.44 |
Dec 30 2016 |
9046 |
384.44 |
Dec 23 2016 |
7254 |
384.44 |
Dec 23 2016 |
9046 |
384.44 |
Dec 16 2016 |
7258 |
384.44 |
Dec 16 2016 |
9042 |
384.44 |
Dec 09 2016 |
7258 |
384.44 |
Dec 09 2016 |
9041 |
384.44 |
Dec 02 2016 |
7258 |
384.44 |
Dec 02 2016 |
9042 |
384.44 |
Nov 25 2016 |
7254 |
384.44 |
Nov 25 2016 |
9040 |
384.44 |
Nov 18 2016 |
7254 |
384.44 |
Nov 18 2016 |
9040 |
384.44 |
Nov 11 2016 |
7254 |
384.44 |
Nov 11 2016 |
9034 |
384.44 |
Nov 04 2016 |
7254 |
384.44 |
Nov 04 2016 |
9034 |
384.44 |
Oct 28 2016 |
7254 |
384.44 |
Oct 28 2016 |
9052 |
384.44 |
Oct 21 2016 |
7250 |
384.44 |
Oct 21 2016 |
9054 |
384.44 |
Oct 14 2016 |
7277 |
384.44 |
Oct 14 2016 |
9096 |
384.44 |
Oct 07 2016 |
7284 |
384.44 |
Oct 07 2016 |
9090 |
384.44 |
Sep 30 2016 |
7293 |
384.44 |
Sep 30 2016 |
9101 |
384.44 |
Sep 23 2016 |
7288 |
384.44 |
Sep 23 2016 |
9057 |
384.44 |
Sep 16 2016 |
7337 |
384.44 |
Sep 16 2016 |
9074 |
384.44 |
Sep 09 2016 |
7401 |
384.44 |
Sep 09 2016 |
9121 |
384.44 |
Sep 02 2016 |
7520 |
384.44 |
Sep 02 2016 |
9235 |
384.44 |
Aug 26 2016 |
7546 |
384.44 |
Aug 26 2016 |
8945 |
384.44 |
Aug 19 2016 |
7571 |
384.44 |
Aug 19 2016 |
8955 |
384.44 |
Aug 12 2016 |
7670 |
384.44 |
Aug 12 2016 |
10016 |
384.44 |
Aug 05 2016 |
7687 |
384.44 |
Aug 05 2016 |
10107 |
384.44 |
Jul 29 2016 |
7745 |
384.44 |
Jul 29 2016 |
10181 |
384.44 |
Jul 22 2016 |
7902 |
384.44 |
Jul 22 2016 |
10351 |
384.44 |
Jun 22 2016 |
2193 |
320.42 |
Jun 22 2016 |
10529 |
407.47 |
Jun 22 2016 |
9649 |
372.65 |
Jun 15 2016 |
1598 |
305.02 |
Jun 15 2016 |
9999 |
401.75 |
Jun 15 2016 |
5883 |
336.82 |
Jun 08 2016 |
8198 |
383.76 |
Jun 08 2016 |
1563 |
305.02 |
Jun 08 2016 |
4635 |
322.26 |
Jun 01 2016 |
8245 |
383.76 |
Jun 01 2016 |
1598 |
305.02 |
Jun 01 2016 |
4876 |
322.26 |
May 25 2016 |
8287 |
383.76 |
May 25 2016 |
1610 |
305.02 |
May 25 2016 |
4930 |
322.26 |
May 18 2016 |
8348 |
383.76 |
May 18 2016 |
1618 |
305.02 |
May 18 2016 |
4963 |
322.26 |
May 11 2016 |
1601 |
305.02 |
May 11 2016 |
8294 |
383.59 |
May 11 2016 |
4961 |
322.29 |
May 04 2016 |
8222 |
383.59 |
May 04 2016 |
1604 |
305.02 |
May 04 2016 |
4954 |
322.29 |
Apr 27 2016 |
8441 |
383.59 |
Apr 27 2016 |
1699 |
305.02 |
Apr 27 2016 |
5030 |
322.29 |
Apr 20 2016 |
1719 |
305.02 |
Apr 20 2016 |
8494 |
383.59 |
Apr 20 2016 |
5145 |
322.29 |
Apr 13 2016 |
8429 |
383.59 |
Apr 13 2016 |
1813 |
305.02 |
Apr 13 2016 |
5134 |
322.29 |
Apr 06 2016 |
1850 |
305.02 |
Apr 06 2016 |
8402 |
383.59 |
Apr 06 2016 |
5185 |
322.29 |
Mar 30 2016 |
1840 |
305.02 |
Mar 30 2016 |
8339 |
383.59 |
Mar 30 2016 |
5128 |
322.29 |
Mar 23 2016 |
8350 |
383.59 |
Mar 23 2016 |
1917 |
305.02 |
Mar 23 2016 |
5226 |
322.29 |
Mar 16 2016 |
8233 |
383.59 |
Mar 16 2016 |
1948 |
305.02 |
Mar 16 2016 |
5172 |
322.29 |
Mar 09 2016 |
8238 |
383.59 |
Mar 09 2016 |
1966 |
305.02 |
Mar 09 2016 |
5183 |
322.29 |
Mar 02 2016 |
1945 |
305.02 |
Mar 02 2016 |
8222 |
383.59 |
Mar 02 2016 |
5165 |
322.29 |
Feb 24 2016 |
8177 |
383.59 |
Feb 24 2016 |
1964 |
305.02 |
Feb 24 2016 |
5161 |
322.29 |
Feb 17 2016 |
8212 |
383.59 |
Feb 17 2016 |
1999 |
305.02 |
Feb 17 2016 |
5215 |
322.29 |
Feb 10 2016 |
2008 |
305.02 |
Feb 10 2016 |
8243 |
383.59 |
Feb 10 2016 |
5251 |
322.29 |
Feb 03 2016 |
8264 |
383.59 |
Feb 03 2016 |
2020 |
305.02 |
Feb 03 2016 |
5280 |
322.29 |
Jan 27 2016 |
8265 |
383.59 |
Jan 27 2016 |
2033 |
305.02 |
Jan 27 2016 |
5286 |
322.29 |
Jan 20 2016 |
8286 |
383.59 |
Jan 20 2016 |
2035 |
305.02 |
Jan 20 2016 |
5294 |
322.29 |
Jan 13 2016 |
2037 |
305.02 |
Jan 13 2016 |
8292 |
383.59 |
Jan 13 2016 |
5302 |
322.29 |
Jan 06 2016 |
8305 |
383.59 |
Jan 06 2016 |
2037 |
305.02 |
Jan 06 2016 |
5304 |
322.29 |
Dec 30 2015 |
8307 |
383.59 |
Dec 30 2015 |
2037 |
305.02 |
Dec 30 2015 |
5303 |
322.29 |
Dec 23 2015 |
8307 |
383.59 |
Dec 23 2015 |
2037 |
305.02 |
Dec 23 2015 |
5303 |
322.29 |
Dec 16 2015 |
8307 |
383.59 |
Dec 16 2015 |
2037 |
305.02 |
Dec 16 2015 |
5303 |
322.29 |
Dec 09 2015 |
8316 |
383.59 |
Dec 09 2015 |
2037 |
305.02 |
Dec 09 2015 |
5304 |
322.29 |
Dec 02 2015 |
8317 |
383.59 |
Dec 02 2015 |
2037 |
305.02 |
Dec 02 2015 |
5306 |
322.29 |
Nov 25 2015 |
2037 |
305.02 |
Nov 25 2015 |
8317 |
383.59 |
Nov 25 2015 |
5306 |
322.29 |
Nov 18 2015 |
8317 |
383.59 |
Nov 18 2015 |
2037 |
305.02 |
Nov 18 2015 |
5306 |
322.29 |
Nov 11 2015 |
8317 |
383.59 |
Nov 11 2015 |
2034 |
305.02 |
Nov 11 2015 |
5305 |
322.29 |
Nov 04 2015 |
2034 |
305.02 |
Nov 04 2015 |
8317 |
383.59 |
Nov 04 2015 |
5305 |
322.29 |
Oct 28 2015 |
8308 |
383.59 |
Oct 28 2015 |
2034 |
305.02 |
Oct 28 2015 |
5297 |
322.29 |
Oct 21 2015 |
2031 |
305.02 |
Oct 21 2015 |
8319 |
383.59 |
Oct 21 2015 |
5300 |
322.29 |
Oct 14 2015 |
2032 |
305.02 |
Oct 14 2015 |
8326 |
383.59 |
Oct 14 2015 |
5299 |
322.29 |
Oct 07 2015 |
8311 |
383.59 |
Oct 07 2015 |
2033 |
305.02 |
Oct 07 2015 |
5299 |
322.29 |
Sep 30 2015 |
8313 |
383.59 |
Sep 30 2015 |
2034 |
305.02 |
Sep 30 2015 |
5306 |
322.29 |
Sep 23 2015 |
8318 |
383.59 |
Sep 23 2015 |
2039 |
305.02 |
Sep 23 2015 |
5337 |
322.29 |
Sep 16 2015 |
2028 |
305.02 |
Sep 16 2015 |
8315 |
383.59 |
Sep 16 2015 |
5342 |
322.29 |
Sep 09 2015 |
8340 |
383.59 |
Sep 09 2015 |
2033 |
305.02 |
Sep 09 2015 |
5354 |
322.29 |
Sep 02 2015 |
8277 |
383.59 |
Sep 02 2015 |
2056 |
305.02 |
Sep 02 2015 |
5327 |
322.29 |
Aug 26 2015 |
2104 |
305.02 |
Aug 26 2015 |
8447 |
383.59 |
Aug 26 2015 |
5416 |
322.29 |
Aug 19 2015 |
8445 |
383.59 |
Aug 19 2015 |
2193 |
305.02 |
Aug 19 2015 |
5514 |
322.29 |
Aug 12 2015 |
8508 |
383.59 |
Aug 12 2015 |
2162 |
305.02 |
Aug 12 2015 |
5526 |
322.29 |
Aug 05 2015 |
8496 |
383.59 |
Aug 05 2015 |
2181 |
304.84 |
Aug 05 2015 |
4180 |
306.23 |
Jul 29 2015 |
2184 |
304.84 |
Jul 29 2015 |
8569 |
383.59 |
Jul 29 2015 |
4234 |
306.23 |
Jul 22 2015 |
8539 |
383.59 |
Jul 22 2015 |
2184 |
304.84 |
Jul 22 2015 |
4208 |
306.23 |
Jul 15 2015 |
8663 |
383.59 |
Jul 15 2015 |
2321 |
304.84 |
Jul 15 2015 |
4314 |
306.23 |
Jul 08 2015 |
5565 |
348.2 |
Jul 08 2015 |
2643 |
309.96 |
Jul 08 2015 |
6034 |
325.25 |
Jul 01 2015 |
5624 |
348.2 |
Jul 01 2015 |
2677 |
309.96 |
Jul 01 2015 |
6077 |
325.25 |
Jun 24 2015 |
1343 |
281.78 |
Jun 24 2015 |
2782 |
281.78 |
Jun 17 2015 |
8646 |
380.81 |
Jun 17 2015 |
1822 |
292.94 |
Jun 17 2015 |
5310 |
314.91 |
Jun 10 2015 |
1843 |
292.94 |
Jun 10 2015 |
8667 |
380.81 |
Jun 10 2015 |
5263 |
314.91 |
Jun 03 2015 |
8735 |
380.81 |
Jun 03 2015 |
1919 |
292.94 |
Jun 03 2015 |
5358 |
314.91 |
May 27 2015 |
8737 |
380.81 |
May 27 2015 |
1915 |
292.94 |
May 27 2015 |
5323 |
314.91 |
May 20 2015 |
1960 |
292.94 |
May 20 2015 |
8802 |
380.81 |
May 20 2015 |
5365 |
314.91 |
May 13 2015 |
8802 |
380.81 |
May 13 2015 |
1987 |
292.94 |
May 13 2015 |
5402 |
314.91 |
May 06 2015 |
1913 |
292.94 |
May 06 2015 |
8556 |
380.81 |
May 06 2015 |
5234 |
314.91 |
Apr 29 2015 |
8645 |
380.81 |
Apr 29 2015 |
1988 |
292.94 |
Apr 29 2015 |
5352 |
314.91 |
Apr 22 2015 |
2031 |
292.94 |
Apr 22 2015 |
8693 |
380.81 |
Apr 22 2015 |
5379 |
314.91 |
Apr 15 2015 |
8671 |
380.81 |
Apr 15 2015 |
2055 |
292.94 |
Apr 15 2015 |
5419 |
314.91 |
Apr 08 2015 |
2064 |
292.94 |
Apr 08 2015 |
8821 |
380.81 |
Apr 08 2015 |
5470 |
314.91 |
Apr 01 2015 |
5977 |
347.73 |
Apr 01 2015 |
2125 |
292.94 |
Apr 01 2015 |
5543 |
314.85 |
Mar 25 2015 |
3520 |
314.64 |
Mar 25 2015 |
2049 |
292.94 |
Mar 25 2015 |
4109 |
298.36 |
Mar 18 2015 |
3531 |
314.64 |
Mar 18 2015 |
2014 |
292.94 |
Mar 18 2015 |
4077 |
298.36 |
Mar 11 2015 |
2060 |
292.94 |
Mar 11 2015 |
3556 |
314.64 |
Mar 11 2015 |
4275 |
298.36 |
Mar 04 2015 |
3609 |
314.64 |
Mar 04 2015 |
2112 |
292.94 |
Mar 04 2015 |
4319 |
298.36 |
Feb 25 2015 |
2142 |
292.94 |
Feb 25 2015 |
3624 |
314.64 |
Feb 25 2015 |
4342 |
298.36 |
Feb 18 2015 |
2209 |
292.94 |
Feb 18 2015 |
3670 |
314.64 |
Feb 18 2015 |
4405 |
298.36 |
Feb 11 2015 |
2237 |
292.94 |
Feb 11 2015 |
3684 |
314.64 |
Feb 11 2015 |
4415 |
298.36 |
Feb 04 2015 |
3696 |
314.64 |
Feb 04 2015 |
2255 |
292.94 |
Feb 04 2015 |
4425 |
298.36 |
Jan 28 2015 |
3711 |
314.64 |
Jan 28 2015 |
2255 |
292.94 |
Jan 28 2015 |
4441 |
298.36 |
Jan 21 2015 |
3725 |
314.64 |
Jan 21 2015 |
2268 |
292.94 |
Jan 21 2015 |
4453 |
298.36 |
Jan 14 2015 |
2270 |
292.94 |
Jan 14 2015 |
3734 |
314.64 |
Jan 14 2015 |
4462 |
298.36 |
Jan 07 2015 |
2270 |
292.94 |
Jan 07 2015 |
3732 |
314.64 |
Jan 07 2015 |
4456 |
298.36 |
Dec 31 2014 |
3732 |
314.64 |
Dec 31 2014 |
2270 |
292.94 |
Dec 31 2014 |
4458 |
298.36 |
Dec 24 2014 |
2270 |
292.94 |
Dec 24 2014 |
3732 |
314.64 |
Dec 24 2014 |
4458 |
298.36 |
Dec 17 2014 |
3730 |
314.64 |
Dec 17 2014 |
2270 |
292.94 |
Dec 17 2014 |
4459 |
298.36 |
Dec 10 2014 |
3730 |
314.64 |
Dec 10 2014 |
2270 |
292.94 |
Dec 10 2014 |
4459 |
298.36 |
Dec 03 2014 |
3730 |
314.64 |
Dec 03 2014 |
2270 |
292.94 |
Dec 03 2014 |
4459 |
298.36 |
Nov 26 2014 |
2270 |
292.94 |
Nov 26 2014 |
3730 |
314.64 |
Nov 26 2014 |
4459 |
298.36 |
Nov 19 2014 |
3730 |
314.64 |
Nov 19 2014 |
2270 |
292.94 |
Nov 19 2014 |
4459 |
298.36 |
Nov 12 2014 |
3730 |
314.64 |
Nov 12 2014 |
2270 |
292.94 |
Nov 12 2014 |
4459 |
298.36 |
Nov 05 2014 |
2270 |
292.94 |
Nov 05 2014 |
3730 |
314.64 |
Nov 05 2014 |
4459 |
298.36 |
Oct 29 2014 |
2270 |
292.94 |
Oct 29 2014 |
3730 |
314.64 |
Oct 29 2014 |
4458 |
298.36 |
Oct 22 2014 |
3726 |
314.64 |
Oct 22 2014 |
2268 |
292.94 |
Oct 22 2014 |
4469 |
298.36 |
Oct 15 2014 |
2269 |
292.94 |
Oct 15 2014 |
3721 |
314.64 |
Oct 15 2014 |
4467 |
298.36 |
Oct 08 2014 |
2272 |
292.94 |
Oct 08 2014 |
3720 |
314.64 |
Oct 08 2014 |
4478 |
298.36 |
Oct 01 2014 |
3731 |
314.64 |
Oct 01 2014 |
2274 |
292.94 |
Oct 01 2014 |
4485 |
298.36 |
Sep 24 2014 |
3758 |
314.64 |
Sep 24 2014 |
2271 |
292.94 |
Sep 24 2014 |
4469 |
298.36 |
Sep 17 2014 |
2265 |
292.94 |
Sep 17 2014 |
3795 |
314.64 |
Sep 17 2014 |
4500 |
298.36 |
Sep 10 2014 |
3769 |
314.64 |
Sep 10 2014 |
2275 |
292.94 |
Sep 10 2014 |
4508 |
298.36 |
Sep 03 2014 |
3807 |
314.64 |
Sep 03 2014 |
2277 |
292.94 |
Sep 03 2014 |
4553 |
298.36 |
Aug 27 2014 |
3865 |
314.64 |
Aug 27 2014 |
2263 |
292.94 |
Aug 27 2014 |
4546 |
298.36 |
Aug 20 2014 |
2046 |
287.25 |
Aug 20 2014 |
3856 |
314.64 |
Aug 20 2014 |
4388 |
296.38 |
Aug 13 2014 |
3885 |
314.64 |
Aug 13 2014 |
2055 |
287.25 |
Aug 13 2014 |
4451 |
296.38 |
Aug 06 2014 |
3911 |
314.64 |
Aug 06 2014 |
2097 |
287.25 |
Aug 06 2014 |
4475 |
296.38 |
Jul 30 2014 |
2110 |
287.25 |
Jul 30 2014 |
3922 |
314.64 |
Jul 30 2014 |
4518 |
296.38 |
Jul 23 2014 |
3910 |
314.64 |
Jul 23 2014 |
2125 |
287.25 |
Jul 23 2014 |
4526 |
296.38 |
Jul 16 2014 |
3886 |
314.64 |
Jul 16 2014 |
1982 |
283.26 |
Jul 16 2014 |
4095 |
291.11 |
Jul 09 2014 |
3967 |
314.64 |
Jul 09 2014 |
1844 |
279.13 |
Jul 09 2014 |
3787 |
286.23 |
Jul 02 2014 |
4025 |
314.64 |
Jul 02 2014 |
1871 |
279.13 |
Jul 02 2014 |
3864 |
286.23 |
Jun 25 2014 |
4112 |
314.64 |
Jun 25 2014 |
1633 |
271.01 |
Jun 25 2014 |
3766 |
285.56 |
Jun 18 2014 |
4134 |
314.64 |
Jun 18 2014 |
1620 |
270.35 |
Jun 18 2014 |
3529 |
281.42 |
Jun 11 2014 |
1645 |
270.35 |
Jun 11 2014 |
4175 |
314.64 |
Jun 11 2014 |
3561 |
281.42 |
Jun 04 2014 |
4295 |
314.64 |
Jun 04 2014 |
1659 |
270.35 |
Jun 04 2014 |
3609 |
281.42 |
May 28 2014 |
4242 |
312.95 |
May 28 2014 |
1692 |
270.35 |
May 28 2014 |
4040 |
287.39 |
May 21 2014 |
1693 |
270.35 |
May 21 2014 |
4280 |
312.95 |
May 21 2014 |
4073 |
287.39 |
May 14 2014 |
1714 |
270.35 |
May 14 2014 |
4329 |
312.95 |
May 14 2014 |
4099 |
287.39 |
May 07 2014 |
4333 |
312.95 |
May 07 2014 |
1700 |
270.35 |
May 07 2014 |
4095 |
287.39 |
Apr 30 2014 |
2866 |
294.52 |
Apr 30 2014 |
4541 |
312.95 |
Apr 30 2014 |
4253 |
287.39 |
Apr 23 2014 |
2947 |
294.52 |
Apr 23 2014 |
4307 |
308.9 |
Apr 23 2014 |
4139 |
284.62 |
Apr 16 2014 |
4314 |
308.9 |
Apr 16 2014 |
2933 |
294.52 |
Apr 16 2014 |
4132 |
284.62 |
Apr 09 2014 |
4356 |
308.9 |
Apr 09 2014 |
3075 |
294.52 |
Apr 09 2014 |
4233 |
284.62 |
Apr 02 2014 |
3569 |
303.18 |
Apr 02 2014 |
4231 |
306.03 |
Apr 02 2014 |
4125 |
284.62 |
Mar 26 2014 |
4317 |
306.03 |
Mar 26 2014 |
3543 |
303.18 |
Mar 26 2014 |
4161 |
284.62 |
Mar 19 2014 |
4369 |
306.03 |
Mar 19 2014 |
3544 |
303.18 |
Mar 19 2014 |
4197 |
284.62 |
Mar 12 2014 |
4391 |
306.03 |
Mar 12 2014 |
3560 |
303.18 |
Mar 12 2014 |
4231 |
284.62 |
Mar 05 2014 |
3537 |
303.18 |
Mar 05 2014 |
4887 |
313.03 |
Mar 05 2014 |
4248 |
284.62 |
Feb 26 2014 |
4903 |
313.03 |
Feb 26 2014 |
2546 |
282.94 |
Feb 26 2014 |
3634 |
275.54 |
Feb 19 2014 |
4919 |
313.03 |
Feb 19 2014 |
2606 |
282.94 |
Feb 19 2014 |
3674 |
275.54 |
Feb 12 2014 |
2612 |
282.94 |
Feb 12 2014 |
4926 |
313.03 |
Feb 12 2014 |
3672 |
275.54 |
Feb 05 2014 |
4992 |
313.03 |
Feb 05 2014 |
2636 |
282.94 |
Feb 05 2014 |
3716 |
275.54 |
Jan 29 2014 |
5038 |
313.03 |
Jan 29 2014 |
2636 |
282.94 |
Jan 29 2014 |
3733 |
275.54 |
Jan 22 2014 |
5036 |
313.03 |
Jan 22 2014 |
2633 |
282.94 |
Jan 22 2014 |
3732 |
275.54 |
Jan 15 2014 |
5053 |
313.03 |
Jan 15 2014 |
2633 |
282.94 |
Jan 15 2014 |
3741 |
275.54 |
Jan 08 2014 |
5063 |
313.03 |
Jan 08 2014 |
2633 |
282.94 |
Jan 08 2014 |
3744 |
275.54 |
Jan 01 2014 |
5062 |
313.03 |
Jan 01 2014 |
2633 |
282.94 |
Jan 01 2014 |
3745 |
275.54 |
Dec 25 2013 |
2633 |
282.94 |
Dec 25 2013 |
5062 |
313.03 |
Dec 25 2013 |
3745 |
275.54 |
Dec 18 2013 |
5062 |
313.03 |
Dec 18 2013 |
2633 |
282.94 |
Dec 18 2013 |
3745 |
275.54 |
Dec 11 2013 |
5062 |
313.03 |
Dec 11 2013 |
2633 |
282.94 |
Dec 11 2013 |
3745 |
275.54 |
Dec 04 2013 |
2634 |
282.94 |
Dec 04 2013 |
5062 |
313.03 |
Dec 04 2013 |
3745 |
275.54 |
Nov 27 2013 |
2634 |
282.94 |
Nov 27 2013 |
5062 |
313.03 |
Nov 27 2013 |
3745 |
275.54 |
Nov 20 2013 |
5062 |
313.03 |
Nov 20 2013 |
2634 |
282.94 |
Nov 20 2013 |
3746 |
275.54 |
Nov 13 2013 |
2634 |
282.94 |
Nov 13 2013 |
5062 |
313.03 |
Nov 13 2013 |
3746 |
275.54 |
Nov 06 2013 |
2634 |
282.94 |
Nov 06 2013 |
5062 |
313.03 |
Nov 06 2013 |
3746 |
275.54 |
Oct 30 2013 |
5062 |
313.03 |
Oct 30 2013 |
2634 |
282.94 |
Oct 30 2013 |
3745 |
275.54 |
Oct 23 2013 |
5062 |
313.03 |
Oct 23 2013 |
2634 |
282.94 |
Oct 23 2013 |
3744 |
275.54 |
Oct 16 2013 |
2645 |
282.94 |
Oct 16 2013 |
5054 |
313.03 |
Oct 16 2013 |
3749 |
275.54 |
Oct 09 2013 |
5066 |
313.03 |
Oct 09 2013 |
2642 |
282.94 |
Oct 09 2013 |
3769 |
275.54 |
Oct 02 2013 |
5068 |
313.03 |
Oct 02 2013 |
2642 |
282.94 |
Oct 02 2013 |
3772 |
275.54 |
Sep 25 2013 |
5033 |
313.03 |
Sep 25 2013 |
2642 |
282.94 |
Sep 25 2013 |
3775 |
275.54 |
Sep 18 2013 |
2630 |
282.94 |
Sep 18 2013 |
5027 |
313.03 |
Sep 18 2013 |
3747 |
275.54 |
Sep 11 2013 |
5025 |
313.03 |
Sep 11 2013 |
2647 |
282.94 |
Sep 11 2013 |
3751 |
275.54 |
Sep 04 2013 |
5067 |
313.03 |
Sep 04 2013 |
2662 |
282.94 |
Sep 04 2013 |
3776 |
275.54 |
Aug 28 2013 |
1970 |
264.33 |
Aug 28 2013 |
2129 |
281.87 |
Aug 28 2013 |
5017 |
311.75 |
Aug 28 2013 |
3825 |
275.54 |
Aug 21 2013 |
2126 |
281.87 |
Aug 21 2013 |
5054 |
311.75 |
Aug 21 2013 |
1981 |
264.33 |
Aug 21 2013 |
3873 |
275.54 |
Aug 14 2013 |
5079 |
311.75 |
Aug 14 2013 |
1877 |
281.87 |
Aug 14 2013 |
1981 |
264.33 |
Aug 14 2013 |
3733 |
275.54 |
Aug 07 2013 |
1890 |
281.87 |
Aug 07 2013 |
5167 |
311.75 |
Aug 07 2013 |
1992 |
264.33 |
Aug 07 2013 |
3802 |
275.54 |
Jul 31 2013 |
1887 |
281.87 |
Jul 31 2013 |
5217 |
311.75 |
Jul 31 2013 |
2045 |
264.33 |
Jul 31 2013 |
3842 |
275.54 |
Jul 24 2013 |
5269 |
311.75 |
Jul 24 2013 |
1890 |
281.87 |
Jul 24 2013 |
2329 |
272.31 |
Jul 24 2013 |
3614 |
271.54 |
Jul 17 2013 |
5284 |
311.75 |
Jul 17 2013 |
1845 |
281.87 |
Jul 17 2013 |
2340 |
272.31 |
Jul 17 2013 |
3618 |
271.54 |
Jul 10 2013 |
3976 |
306.13 |
Jul 10 2013 |
5371 |
311.75 |
Jul 10 2013 |
1872 |
281.87 |
Jul 10 2013 |
3864 |
274.92 |
Jul 03 2013 |
5456 |
311.75 |
Jul 03 2013 |
1807 |
281.87 |
Jul 03 2013 |
3979 |
306.13 |
Jul 03 2013 |
3838 |
274.92 |
Jun 26 2013 |
1801 |
281.87 |
Jun 26 2013 |
5600 |
311.75 |
Jun 26 2013 |
3994 |
306.13 |
Jun 26 2013 |
3931 |
274.92 |
Jun 19 2013 |
4057 |
306.13 |
Jun 19 2013 |
1816 |
281.87 |
Jun 19 2013 |
5693 |
311.75 |
Jun 19 2013 |
4004 |
274.92 |
Jun 12 2013 |
4117 |
306.13 |
Jun 12 2013 |
5824 |
312.8 |
Jun 12 2013 |
1925 |
281.87 |
Jun 12 2013 |
4119 |
274.92 |
Jun 05 2013 |
1855 |
281.87 |
Jun 05 2013 |
5782 |
313.18 |
Jun 05 2013 |
4101 |
306.13 |
Jun 05 2013 |
3786 |
269.72 |
May 29 2013 |
4029 |
306.13 |
May 29 2013 |
5840 |
313.18 |
May 29 2013 |
1854 |
281.87 |
May 29 2013 |
3806 |
269.72 |
May 22 2013 |
4151 |
306.13 |
May 22 2013 |
1867 |
281.87 |
May 22 2013 |
5939 |
313.18 |
May 22 2013 |
3911 |
269.72 |
May 15 2013 |
5993 |
313.18 |
May 15 2013 |
1917 |
281.87 |
May 15 2013 |
4195 |
306.13 |
May 15 2013 |
3958 |
269.72 |
May 08 2013 |
5972 |
313.18 |
May 08 2013 |
1801 |
281.87 |
May 08 2013 |
3351 |
290.9 |
May 08 2013 |
3921 |
269.72 |
May 01 2013 |
3490 |
290.9 |
May 01 2013 |
6406 |
317.31 |
May 01 2013 |
1897 |
281.87 |
May 01 2013 |
4094 |
271.13 |
Apr 24 2013 |
6396 |
317.31 |
Apr 24 2013 |
1898 |
281.87 |
Apr 24 2013 |
3352 |
289.19 |
Apr 24 2013 |
4148 |
271.13 |
Apr 17 2013 |
1961 |
281.87 |
Apr 17 2013 |
6462 |
317.31 |
Apr 17 2013 |
3437 |
289.19 |
Apr 17 2013 |
4220 |
271.13 |
Apr 10 2013 |
6392 |
317.31 |
Apr 10 2013 |
1934 |
281.87 |
Apr 10 2013 |
3503 |
289.19 |
Apr 10 2013 |
4265 |
271.13 |
Apr 03 2013 |
2895 |
275.26 |
Apr 03 2013 |
1929 |
281.87 |
Apr 03 2013 |
6400 |
317.31 |
Apr 03 2013 |
4300 |
271.13 |
Mar 27 2013 |
1972 |
281.87 |
Mar 27 2013 |
6442 |
317.31 |
Mar 27 2013 |
2989 |
275.26 |
Mar 27 2013 |
4367 |
271.13 |
Mar 20 2013 |
1866 |
281.87 |
Mar 20 2013 |
6342 |
317.31 |
Mar 20 2013 |
2993 |
275.26 |
Mar 20 2013 |
4383 |
271.13 |
Mar 13 2013 |
2291 |
279.98 |
Mar 13 2013 |
1397 |
281.87 |
Mar 13 2013 |
5024 |
281.01 |
Oct 19 2012 |
5058 |
312.45 |
Oct 19 2012 |
1834 |
281.87 |
Oct 19 2012 |
2959 |
279.98 |
Oct 19 2012 |
4755 |
290.06 |
Sep 23 2012 |
2970 |
279.98 |
Sep 23 2012 |
1802 |
281.87 |
Sep 23 2012 |
5033 |
312.45 |
Sep 23 2012 |
4974 |
293.35 |
Aug 31 2012 |
5154 |
316.99 |
Aug 31 2012 |
6665 |
316.99 |
Aug 24 2012 |
5108 |
316.99 |
Aug 24 2012 |
6648 |
316.99 |
Aug 10 2012 |
5005 |
316.99 |
Aug 10 2012 |
6549 |
316.99 |
Aug 03 2012 |
4932 |
316.99 |
Aug 03 2012 |
6500 |
316.99 |
Jul 27 2012 |
4845 |
316.99 |
Jul 27 2012 |
6427 |
316.99 |
Jul 06 2012 |
4728 |
316.99 |
Jul 06 2012 |
6365 |
316.99 |
May 11 2012 |
3215 |
296.07 |
May 11 2012 |
4821 |
296.07 |
May 04 2012 |
2214 |
268.46 |
May 04 2012 |
3378 |
268.46 |
Apr 27 2012 |
2001 |
268.46 |
Apr 27 2012 |
3373 |
268.46 |
Apr 13 2012 |
1451 |
262.49 |
Apr 13 2012 |
2899 |
262.49 |
Apr 06 2012 |
1358 |
262.49 |
Apr 06 2012 |
2884 |
262.49 |
Mar 27 2012 |
1376 |
262.49 |
Mar 27 2012 |
2901 |
262.49 |
Sep 23 2011 |
1714 |
259.06 |
Sep 23 2011 |
2476 |
259.06 |
Sep 16 2011 |
1715 |
259.06 |
Sep 16 2011 |
2477 |
259.06 |
Sep 10 2011 |
1686 |
259.06 |
Sep 10 2011 |
2461 |
259.06 |
Sep 02 2011 |
1664 |
259.06 |
Sep 02 2011 |
2437 |
259.06 |
Aug 26 2011 |
1662 |
259.06 |
Aug 26 2011 |
2434 |
259.06 |
Aug 19 2011 |
1600 |
259.06 |
Aug 19 2011 |
2161 |
259.06 |
Aug 12 2011 |
1595 |
259.06 |
Aug 12 2011 |
2149 |
259.06 |
Aug 05 2011 |
1589 |
259.06 |
Aug 05 2011 |
2144 |
259.06 |
Jul 29 2011 |
1585 |
259.06 |
Jul 29 2011 |
2139 |
259.06 |
Jul 22 2011 |
1454 |
259.06 |
Jul 22 2011 |
2003 |
259.06 |
Jul 15 2011 |
1178 |
246.73 |
Jul 15 2011 |
1618 |
246.73 |
Jul 08 2011 |
1204 |
249.67 |
Jul 08 2011 |
1691 |
249.67 |
Jul 01 2011 |
917 |
249.67 |
Jul 01 2011 |
1289 |
249.67 |
Jun 17 2011 |
895 |
248.8 |
Jun 17 2011 |
1285 |
248.8 |
Jun 10 2011 |
839 |
248.8 |
Jun 10 2011 |
1333 |
248.8 |
Jun 03 2011 |
757 |
248.8 |
Jun 03 2011 |
1234 |
248.8 |
May 29 2011 |
753 |
248.8 |
May 29 2011 |
1252 |
248.8 |
Oct 15 2010 |
1247 |
242.43 |
Oct 15 2010 |
1822 |
242.43 |
Aug 15 2010 |
1220 |
242.43 |
Aug 15 2010 |
1778 |
242.43 |
Aug 01 2010 |
1202 |
242.43 |
Aug 01 2010 |
1696 |
242.43 |
Jul 15 2010 |
1058 |
242.43 |
Jul 15 2010 |
1531 |
242.43 |
Jul 01 2010 |
575 |
230.63 |
Jul 01 2010 |
1127 |
246.08 |
Jul 01 2010 |
1453 |
231.71 |
Jun 15 2010 |
1127 |
246.08 |
Jun 15 2010 |
528 |
230.63 |
Jun 15 2010 |
1410 |
231.71 |
Jun 01 2010 |
939 |
243.42 |
Jun 01 2010 |
448 |
230.63 |
Jun 01 2010 |
1302 |
232.99 |
May 27 2010 |
797 |
242.43 |
May 27 2010 |
400 |
230.63 |
May 27 2010 |
1348 |
252.94 |
May 15 2010 |
882 |
243.92 |
May 15 2010 |
426 |
230.63 |
May 15 2010 |
1191 |
230.63 |
Apr 30 2010 |
1248 |
240.29 |
Apr 15 2010 |
766 |
243.51 |
Apr 15 2010 |
437 |
233.65 |
Apr 15 2010 |
1102 |
233.04 |
Apr 02 2010 |
388 |
233.65 |
Apr 02 2010 |
533 |
243.51 |
Apr 02 2010 |
953 |
233.04 |
Aug 30 2009 |
339 |
240 |
Aug 30 2009 |
1154 |
319.83 |
Aug 30 2009 |
338 |
243.51 |
Aug 30 2009 |
696 |
248.52 |
Aug 15 2009 |
339 |
240 |
Aug 15 2009 |
1164 |
319.83 |
Aug 15 2009 |
504 |
263.93 |
Aug 15 2009 |
795 |
258.66 |
Aug 01 2009 |
305 |
222.95 |
Aug 01 2009 |
1198 |
319.83 |
Aug 01 2009 |
495 |
263.93 |
Aug 01 2009 |
770 |
254.75 |
Jul 15 2009 |
508 |
263.93 |
Jul 15 2009 |
1200 |
319.83 |
Jul 15 2009 |
296 |
222.95 |
Jul 15 2009 |
770 |
254.75 |
Jul 01 2009 |
299 |
222.95 |
Jul 01 2009 |
1092 |
319.83 |
Jul 01 2009 |
417 |
268.67 |
Jul 01 2009 |
700 |
255.47 |
Jun 15 2009 |
445 |
268.67 |
Jun 15 2009 |
1089 |
319.83 |
Jun 15 2009 |
713 |
255.47 |
Jun 01 2009 |
324 |
235.46 |
Jun 01 2009 |
961 |
319.83 |
Jun 01 2009 |
505 |
283.95 |
Jun 01 2009 |
657 |
254.71 |
May 15 2009 |
990 |
319.83 |
May 15 2009 |
207 |
258.31 |
May 15 2009 |
507 |
283.95 |
May 15 2009 |
324 |
235.46 |
May 15 2009 |
672 |
254.71 |
May 01 2009 |
519 |
296 |
May 01 2009 |
989 |
319.83 |
May 01 2009 |
208 |
258.31 |
May 01 2009 |
284 |
221.67 |
May 01 2009 |
642 |
255.84 |
Apr 15 2009 |
991 |
319.83 |
Apr 15 2009 |
208 |
258.31 |
Apr 15 2009 |
254 |
225.61 |
Apr 15 2009 |
510 |
296 |
Apr 15 2009 |
653 |
258.65 |
Apr 01 2009 |
494 |
296 |
Apr 01 2009 |
254 |
225.61 |
Apr 01 2009 |
202 |
258.31 |
Apr 01 2009 |
999 |
319.83 |
Apr 01 2009 |
658 |
258.65 |
Oct 14 2008 |
188 |
258.31 |
Oct 14 2008 |
865 |
319.83 |
Oct 14 2008 |
254 |
225.61 |
Oct 14 2008 |
475 |
296 |
Oct 14 2008 |
634 |
258.65 |
Jul 13 2008 |
473 |
243.34 |