| Apr 25 2024 |
489 |
227.72 |
| Apr 25 2024 |
789 |
227.72 |
| Apr 24 2024 |
497 |
227.72 |
| Apr 24 2024 |
784 |
227.72 |
| Apr 17 2024 |
505 |
227.72 |
| Apr 17 2024 |
899 |
227.72 |
| Apr 10 2024 |
504 |
227.72 |
| Apr 10 2024 |
903 |
227.72 |
| Apr 03 2024 |
506 |
227.72 |
| Apr 03 2024 |
923 |
227.72 |
| Mar 27 2024 |
512 |
227.72 |
| Mar 27 2024 |
943 |
227.72 |
| Mar 21 2024 |
515 |
227.72 |
| Mar 21 2024 |
935 |
227.72 |
| Mar 14 2024 |
519 |
227.72 |
| Mar 14 2024 |
940 |
227.72 |
| Mar 07 2024 |
521 |
227.72 |
| Mar 07 2024 |
944 |
227.72 |
| Feb 29 2024 |
520 |
227.72 |
| Feb 29 2024 |
951 |
227.72 |
| Feb 22 2024 |
523 |
227.72 |
| Feb 22 2024 |
956 |
227.72 |
| Feb 15 2024 |
528 |
227.72 |
| Feb 15 2024 |
921 |
227.72 |
| Feb 08 2024 |
527 |
227.72 |
| Feb 08 2024 |
903 |
227.72 |
| Feb 01 2024 |
152 |
199.47 |
| Feb 01 2024 |
384 |
199.47 |
| Jan 25 2024 |
154 |
199.47 |
| Jan 25 2024 |
388 |
199.47 |
| Jan 18 2024 |
158 |
199.47 |
| Jan 18 2024 |
390 |
199.47 |
| Jan 11 2024 |
158 |
199.47 |
| Jan 11 2024 |
391 |
199.47 |
| Jan 04 2024 |
158 |
199.47 |
| Jan 04 2024 |
391 |
199.47 |
| Dec 28 2023 |
158 |
199.47 |
| Dec 28 2023 |
391 |
199.47 |
| Dec 21 2023 |
158 |
199.47 |
| Dec 21 2023 |
391 |
199.47 |
| Dec 14 2023 |
158 |
199.47 |
| Dec 14 2023 |
391 |
199.47 |
| Dec 07 2023 |
158 |
199.47 |
| Dec 07 2023 |
391 |
199.47 |
| Nov 30 2023 |
158 |
199.47 |
| Nov 30 2023 |
391 |
199.47 |
| Nov 23 2023 |
158 |
199.47 |
| Nov 23 2023 |
390 |
199.47 |
| Nov 16 2023 |
158 |
199.47 |
| Nov 16 2023 |
390 |
199.47 |
| Nov 09 2023 |
156 |
199.47 |
| Nov 09 2023 |
388 |
199.47 |
| Nov 02 2023 |
156 |
199.47 |
| Nov 02 2023 |
388 |
199.47 |
| Oct 26 2023 |
158 |
199.47 |
| Oct 26 2023 |
388 |
199.47 |
| Oct 19 2023 |
158 |
199.47 |
| Oct 19 2023 |
388 |
199.47 |
| Oct 12 2023 |
158 |
199.47 |
| Oct 12 2023 |
388 |
199.47 |
| Oct 05 2023 |
158 |
199.47 |
| Oct 05 2023 |
386 |
199.47 |
| Sep 28 2023 |
158 |
199.47 |
| Sep 28 2023 |
386 |
199.47 |
| Sep 21 2023 |
161 |
199.47 |
| Sep 21 2023 |
390 |
199.47 |
| Sep 14 2023 |
168 |
199.47 |
| Sep 14 2023 |
392 |
199.47 |
| Sep 07 2023 |
170 |
199.47 |
| Sep 07 2023 |
392 |
199.47 |
| Aug 31 2023 |
182 |
199.47 |
| Aug 31 2023 |
376 |
199.47 |
| Aug 24 2023 |
195 |
199.47 |
| Aug 24 2023 |
376 |
199.47 |
| Aug 17 2023 |
217 |
199.47 |
| Aug 17 2023 |
392 |
199.47 |
| Aug 10 2023 |
228 |
199.47 |
| Aug 10 2023 |
403 |
199.47 |
| Aug 03 2023 |
231 |
199.47 |
| Aug 03 2023 |
408 |
199.47 |
| Jul 27 2023 |
244 |
199.47 |
| Jul 27 2023 |
420 |
199.47 |
| Jul 20 2023 |
255 |
199.47 |
| Jul 20 2023 |
440 |
199.47 |
| Jul 13 2023 |
289 |
199.47 |
| Jul 13 2023 |
458 |
199.47 |
| Jul 06 2023 |
305 |
199.47 |
| Jul 06 2023 |
472 |
199.47 |
| Jun 29 2023 |
306 |
199.47 |
| Jun 29 2023 |
472 |
199.47 |
| Jun 22 2023 |
336 |
199.47 |
| Jun 22 2023 |
495 |
199.47 |
| Jun 15 2023 |
356 |
199.47 |
| Jun 15 2023 |
517 |
199.47 |
| Jun 08 2023 |
386 |
199.47 |
| Jun 08 2023 |
490 |
243.24 |
| Jun 08 2023 |
542 |
199.47 |
| Jun 01 2023 |
395 |
199.47 |
| Jun 01 2023 |
482 |
243.24 |
| Jun 01 2023 |
551 |
199.47 |
| May 25 2023 |
405 |
199.47 |
| May 25 2023 |
466 |
243.24 |
| May 25 2023 |
568 |
199.47 |
| May 18 2023 |
413 |
199.47 |
| May 18 2023 |
470 |
243.24 |
| May 18 2023 |
580 |
199.47 |
| May 11 2023 |
425 |
199.47 |
| May 11 2023 |
300 |
226.33 |
| May 11 2023 |
580 |
199.47 |
| May 04 2023 |
432 |
199.47 |
| May 04 2023 |
293 |
226.33 |
| May 04 2023 |
603 |
199.47 |
| Apr 27 2023 |
439 |
199.47 |
| Apr 27 2023 |
275 |
226.33 |
| Apr 27 2023 |
622 |
199.47 |
| Apr 20 2023 |
441 |
199.47 |
| Apr 20 2023 |
289 |
226.33 |
| Apr 20 2023 |
619 |
199.47 |
| Apr 13 2023 |
440 |
199.47 |
| Apr 13 2023 |
280 |
226.33 |
| Apr 13 2023 |
643 |
199.47 |
| Apr 06 2023 |
443 |
199.47 |
| Apr 06 2023 |
278 |
226.33 |
| Apr 06 2023 |
648 |
199.47 |
| Mar 30 2023 |
445 |
199.47 |
| Mar 30 2023 |
260 |
226.33 |
| Mar 30 2023 |
660 |
199.47 |
| Mar 23 2023 |
456 |
199.47 |
| Mar 23 2023 |
252 |
226.33 |
| Mar 23 2023 |
664 |
199.47 |
| Mar 16 2023 |
461 |
199.47 |
| Mar 16 2023 |
252 |
226.33 |
| Mar 16 2023 |
679 |
199.47 |
| Mar 09 2023 |
466 |
199.47 |
| Mar 09 2023 |
252 |
226.33 |
| Mar 09 2023 |
669 |
199.47 |
| Mar 02 2023 |
466 |
199.47 |
| Mar 02 2023 |
252 |
226.33 |
| Mar 02 2023 |
674 |
199.47 |
| Feb 23 2023 |
465 |
199.47 |
| Feb 23 2023 |
253 |
226.33 |
| Feb 23 2023 |
676 |
199.47 |
| Feb 16 2023 |
462 |
199.47 |
| Feb 16 2023 |
252 |
226.33 |
| Feb 16 2023 |
649 |
199.47 |
| Feb 09 2023 |
463 |
199.47 |
| Feb 09 2023 |
252 |
226.33 |
| Feb 09 2023 |
650 |
199.47 |
| Feb 02 2023 |
467 |
199.47 |
| Feb 02 2023 |
252 |
226.33 |
| Feb 02 2023 |
646 |
199.47 |
| Jan 26 2023 |
468 |
199.47 |
| Jan 26 2023 |
252 |
226.33 |
| Jan 26 2023 |
649 |
199.47 |
| Jan 19 2023 |
469 |
199.47 |
| Jan 19 2023 |
252 |
226.33 |
| Jan 19 2023 |
651 |
199.47 |
| Jan 12 2023 |
470 |
199.47 |
| Jan 12 2023 |
252 |
226.33 |
| Jan 12 2023 |
651 |
199.47 |
| Jan 05 2023 |
470 |
199.47 |
| Jan 05 2023 |
252 |
226.33 |
| Jan 05 2023 |
651 |
199.47 |
| Dec 29 2022 |
470 |
199.47 |
| Dec 29 2022 |
252 |
226.33 |
| Dec 29 2022 |
651 |
199.47 |
| Dec 22 2022 |
470 |
199.47 |
| Dec 22 2022 |
252 |
226.33 |
| Dec 22 2022 |
651 |
199.47 |
| Dec 15 2022 |
470 |
199.47 |
| Dec 15 2022 |
252 |
226.33 |
| Dec 15 2022 |
651 |
199.47 |
| Dec 08 2022 |
470 |
199.47 |
| Dec 08 2022 |
251 |
226.33 |
| Dec 08 2022 |
651 |
199.47 |
| Dec 01 2022 |
470 |
199.47 |
| Dec 01 2022 |
259 |
226.33 |
| Dec 01 2022 |
651 |
199.47 |
| Nov 24 2022 |
470 |
199.47 |
| Nov 24 2022 |
259 |
226.33 |
| Nov 24 2022 |
651 |
199.47 |
| Nov 17 2022 |
470 |
199.47 |
| Nov 17 2022 |
258 |
226.33 |
| Nov 17 2022 |
652 |
199.47 |
| Nov 10 2022 |
470 |
199.47 |
| Nov 10 2022 |
258 |
226.33 |
| Nov 10 2022 |
652 |
199.47 |
| Nov 03 2022 |
467 |
199.47 |
| Nov 03 2022 |
257 |
226.33 |
| Nov 03 2022 |
649 |
199.47 |
| Oct 27 2022 |
470 |
199.47 |
| Oct 27 2022 |
258 |
226.33 |
| Oct 27 2022 |
649 |
199.47 |
| Oct 20 2022 |
470 |
199.47 |
| Oct 20 2022 |
257 |
226.33 |
| Oct 20 2022 |
649 |
199.47 |
| Oct 13 2022 |
470 |
199.47 |
| Oct 13 2022 |
257 |
226.33 |
| Oct 13 2022 |
650 |
199.47 |
| Oct 06 2022 |
473 |
199.47 |
| Oct 06 2022 |
257 |
226.33 |
| Oct 06 2022 |
651 |
199.47 |
| Sep 29 2022 |
473 |
199.47 |
| Sep 29 2022 |
252 |
226.33 |
| Sep 29 2022 |
652 |
199.47 |
| Sep 22 2022 |
472 |
199.47 |
| Sep 22 2022 |
250 |
226.33 |
| Sep 22 2022 |
657 |
199.47 |
| Sep 15 2022 |
471 |
199.47 |
| Sep 15 2022 |
250 |
226.33 |
| Sep 15 2022 |
658 |
199.47 |
| Sep 08 2022 |
476 |
199.47 |
| Sep 08 2022 |
257 |
226.33 |
| Sep 08 2022 |
667 |
199.47 |
| Sep 01 2022 |
483 |
199.47 |
| Sep 01 2022 |
256 |
226.33 |
| Sep 01 2022 |
635 |
199.47 |
| Aug 25 2022 |
485 |
199.47 |
| Aug 25 2022 |
256 |
226.33 |
| Aug 25 2022 |
643 |
199.47 |
| Aug 18 2022 |
488 |
199.47 |
| Aug 18 2022 |
255 |
226.33 |
| Aug 18 2022 |
644 |
199.47 |
| Aug 11 2022 |
495 |
199.47 |
| Aug 11 2022 |
255 |
226.33 |
| Aug 11 2022 |
655 |
199.47 |
| Aug 04 2022 |
494 |
199.47 |
| Aug 04 2022 |
255 |
226.33 |
| Aug 04 2022 |
655 |
199.47 |
| Jul 28 2022 |
511 |
199.47 |
| Jul 28 2022 |
254 |
226.33 |
| Jul 28 2022 |
670 |
199.47 |
| Jul 21 2022 |
527 |
199.47 |
| Jul 21 2022 |
256 |
226.33 |
| Jul 21 2022 |
690 |
199.47 |
| Jul 14 2022 |
530 |
199.47 |
| Jul 14 2022 |
256 |
226.33 |
| Jul 14 2022 |
693 |
199.47 |
| Jul 07 2022 |
537 |
199.47 |
| Jul 07 2022 |
252 |
226.33 |
| Jul 07 2022 |
707 |
199.47 |
| Jun 30 2022 |
538 |
199.47 |
| Jun 30 2022 |
252 |
226.33 |
| Jun 30 2022 |
716 |
199.47 |
| Jun 23 2022 |
547 |
199.47 |
| Jun 23 2022 |
250 |
226.33 |
| Jun 23 2022 |
723 |
199.47 |
| Jun 16 2022 |
464 |
190.35 |
| Jun 16 2022 |
252 |
226.33 |
| Jun 16 2022 |
613 |
190.35 |
| Jun 09 2022 |
466 |
190.35 |
| Jun 09 2022 |
233 |
226.33 |
| Jun 09 2022 |
589 |
190.35 |
| Jun 02 2022 |
467 |
190.35 |
| Jun 02 2022 |
239 |
226.33 |
| Jun 02 2022 |
603 |
190.35 |
| May 26 2022 |
473 |
190.35 |
| May 26 2022 |
239 |
226.33 |
| May 26 2022 |
591 |
190.35 |
| May 19 2022 |
476 |
190.35 |
| May 19 2022 |
238 |
226.33 |
| May 19 2022 |
591 |
190.35 |
| May 12 2022 |
476 |
190.35 |
| May 12 2022 |
238 |
226.33 |
| May 12 2022 |
590 |
190.35 |
| May 05 2022 |
476 |
190.35 |
| May 05 2022 |
204 |
226.33 |
| May 05 2022 |
599 |
190.35 |
| Apr 28 2022 |
506 |
190.35 |
| Apr 28 2022 |
204 |
226.33 |
| Apr 28 2022 |
630 |
190.35 |
| Apr 21 2022 |
494 |
190.35 |
| Apr 21 2022 |
201 |
226.33 |
| Apr 21 2022 |
631 |
190.35 |
| Apr 14 2022 |
494 |
190.35 |
| Apr 14 2022 |
201 |
226.33 |
| Apr 14 2022 |
644 |
190.35 |
| Apr 07 2022 |
495 |
190.35 |
| Apr 07 2022 |
201 |
226.33 |
| Apr 07 2022 |
650 |
190.35 |
| Mar 31 2022 |
496 |
190.35 |
| Mar 31 2022 |
201 |
226.33 |
| Mar 31 2022 |
649 |
190.35 |
| Mar 24 2022 |
498 |
190.35 |
| Mar 24 2022 |
191 |
226.33 |
| Mar 24 2022 |
666 |
190.35 |
| Mar 17 2022 |
492 |
190.35 |
| Mar 17 2022 |
191 |
226.33 |
| Mar 17 2022 |
664 |
190.35 |
| Mar 10 2022 |
492 |
190.35 |
| Mar 10 2022 |
190 |
226.33 |
| Mar 10 2022 |
658 |
190.35 |
| Mar 03 2022 |
489 |
190.35 |
| Mar 03 2022 |
190 |
226.33 |
| Mar 03 2022 |
656 |
190.35 |
| Feb 24 2022 |
482 |
190.35 |
| Feb 24 2022 |
190 |
226.33 |
| Feb 24 2022 |
647 |
190.35 |
| Feb 17 2022 |
190 |
226.33 |
| Feb 10 2022 |
190 |
226.33 |
| Feb 03 2022 |
191 |
226.33 |
| Jan 27 2022 |
191 |
226.33 |
| Jan 20 2022 |
191 |
226.33 |
| Jan 13 2022 |
191 |
226.33 |
| Jan 06 2022 |
191 |
226.33 |
| Dec 30 2021 |
191 |
226.33 |
| Dec 23 2021 |
191 |
226.33 |
| Dec 16 2021 |
191 |
226.33 |
| Dec 09 2021 |
191 |
226.33 |
| Dec 02 2021 |
191 |
226.33 |
| Nov 25 2021 |
191 |
226.33 |
| Nov 18 2021 |
191 |
226.33 |
| Nov 11 2021 |
191 |
226.33 |
| Nov 04 2021 |
192 |
226.33 |
| Oct 28 2021 |
258 |
226.33 |
| Oct 21 2021 |
258 |
226.33 |
| Oct 14 2021 |
256 |
226.33 |
| Oct 07 2021 |
266 |
226.33 |
| Sep 30 2021 |
268 |
226.33 |
| Sep 23 2021 |
272 |
226.33 |
| Sep 16 2021 |
264 |
226.33 |
| Sep 09 2021 |
263 |
226.33 |
| Sep 02 2021 |
259 |
226.33 |
| Aug 26 2021 |
260 |
226.33 |
| Aug 19 2021 |
275 |
226.33 |
| Aug 12 2021 |
274 |
226.33 |
| Aug 05 2021 |
273 |
226.33 |
| Jul 29 2021 |
276 |
226.33 |
| Jul 22 2021 |
308 |
226.33 |
| Jul 15 2021 |
299 |
226.33 |
| Jul 08 2021 |
318 |
226.33 |
| Jul 01 2021 |
291 |
226.33 |
| Jun 24 2021 |
294 |
226.33 |
| Mar 23 2016 |
2416 |
306.3 |
| Mar 23 2016 |
352 |
228.85 |
| Mar 23 2016 |
522 |
255.7 |
| Mar 23 2016 |
1590 |
263.31 |
| Mar 16 2016 |
2413 |
306.3 |
| Mar 16 2016 |
335 |
228.85 |
| Mar 16 2016 |
527 |
255.7 |
| Mar 16 2016 |
1568 |
263.31 |
| Mar 09 2016 |
2443 |
306.3 |
| Mar 09 2016 |
338 |
228.85 |
| Mar 09 2016 |
543 |
255.7 |
| Mar 09 2016 |
1583 |
263.31 |
| Mar 02 2016 |
535 |
255.7 |
| Mar 02 2016 |
2449 |
306.3 |
| Mar 02 2016 |
334 |
228.85 |
| Mar 02 2016 |
1579 |
263.31 |
| Feb 24 2016 |
2429 |
306.3 |
| Feb 24 2016 |
337 |
228.85 |
| Feb 24 2016 |
533 |
255.7 |
| Feb 24 2016 |
1583 |
263.31 |
| Feb 17 2016 |
336 |
228.85 |
| Feb 17 2016 |
2439 |
306.3 |
| Feb 17 2016 |
545 |
255.7 |
| Feb 17 2016 |
1588 |
263.31 |
| Feb 10 2016 |
552 |
255.7 |
| Feb 10 2016 |
2451 |
306.3 |
| Feb 10 2016 |
855 |
260.17 |
| Feb 10 2016 |
1837 |
268.95 |
| Feb 03 2016 |
515 |
242.62 |
| Feb 03 2016 |
2446 |
306.3 |
| Feb 03 2016 |
559 |
255.7 |
| Feb 03 2016 |
1130 |
249.19 |
| Jan 27 2016 |
516 |
242.62 |
| Jan 27 2016 |
2446 |
306.3 |
| Jan 27 2016 |
563 |
255.7 |
| Jan 27 2016 |
1136 |
249.19 |
| Jan 20 2016 |
515 |
242.62 |
| Jan 20 2016 |
2447 |
306.3 |
| Jan 20 2016 |
566 |
255.7 |
| Jan 20 2016 |
1137 |
249.19 |
| Jan 13 2016 |
568 |
255.7 |
| Jan 13 2016 |
515 |
242.62 |
| Jan 13 2016 |
2447 |
306.3 |
| Jan 13 2016 |
1140 |
249.19 |
| Jan 06 2016 |
2447 |
306.3 |
| Jan 06 2016 |
515 |
242.62 |
| Jan 06 2016 |
568 |
255.7 |
| Jan 06 2016 |
1140 |
249.19 |
| Dec 30 2015 |
514 |
242.62 |
| Dec 30 2015 |
2449 |
306.3 |
| Dec 30 2015 |
568 |
255.7 |
| Dec 30 2015 |
1138 |
249.19 |
| Dec 23 2015 |
514 |
242.62 |
| Dec 23 2015 |
2449 |
306.3 |
| Dec 23 2015 |
568 |
255.7 |
| Dec 23 2015 |
1138 |
249.19 |
| Dec 16 2015 |
2449 |
306.3 |
| Dec 16 2015 |
514 |
242.62 |
| Dec 16 2015 |
568 |
255.7 |
| Dec 16 2015 |
1138 |
249.19 |
| Dec 09 2015 |
2449 |
306.3 |
| Dec 09 2015 |
515 |
242.62 |
| Dec 09 2015 |
568 |
255.7 |
| Dec 09 2015 |
1139 |
249.19 |
| Dec 02 2015 |
515 |
242.62 |
| Dec 02 2015 |
2449 |
306.3 |
| Dec 02 2015 |
568 |
255.7 |
| Dec 02 2015 |
1139 |
249.19 |
| Nov 25 2015 |
568 |
255.7 |
| Nov 25 2015 |
515 |
242.62 |
| Nov 25 2015 |
2449 |
306.3 |
| Nov 25 2015 |
1139 |
249.19 |
| Nov 18 2015 |
2449 |
306.3 |
| Nov 18 2015 |
515 |
242.62 |
| Nov 18 2015 |
568 |
255.7 |
| Nov 18 2015 |
1139 |
249.19 |
| Nov 11 2015 |
2449 |
306.3 |
| Nov 11 2015 |
515 |
242.62 |
| Nov 11 2015 |
569 |
255.7 |
| Nov 11 2015 |
1139 |
249.19 |
| Nov 04 2015 |
569 |
255.7 |
| Nov 04 2015 |
2449 |
306.3 |
| Nov 04 2015 |
515 |
242.62 |
| Nov 04 2015 |
1139 |
249.19 |
| Oct 28 2015 |
515 |
242.62 |
| Oct 28 2015 |
2451 |
306.3 |
| Oct 28 2015 |
569 |
255.7 |
| Oct 28 2015 |
1138 |
249.19 |
| Oct 21 2015 |
569 |
255.7 |
| Oct 21 2015 |
2452 |
306.3 |
| Oct 21 2015 |
518 |
242.62 |
| Oct 21 2015 |
1141 |
249.19 |
| Oct 14 2015 |
569 |
255.7 |
| Oct 14 2015 |
518 |
242.62 |
| Oct 14 2015 |
2452 |
306.3 |
| Oct 14 2015 |
1140 |
249.19 |
| Oct 07 2015 |
518 |
242.62 |
| Oct 07 2015 |
2452 |
306.3 |
| Oct 07 2015 |
567 |
255.7 |
| Oct 07 2015 |
1138 |
249.19 |
| Sep 30 2015 |
519 |
242.62 |
| Sep 30 2015 |
2451 |
306.3 |
| Sep 30 2015 |
570 |
255.7 |
| Sep 30 2015 |
1141 |
249.19 |
| Sep 23 2015 |
2474 |
306.3 |
| Sep 23 2015 |
519 |
242.62 |
| Sep 23 2015 |
570 |
255.7 |
| Sep 23 2015 |
1148 |
249.19 |
| Sep 16 2015 |
571 |
255.7 |
| Sep 16 2015 |
525 |
242.62 |
| Sep 16 2015 |
2474 |
306.3 |
| Sep 16 2015 |
1148 |
249.19 |
| Sep 09 2015 |
2465 |
306.3 |
| Sep 09 2015 |
519 |
242.62 |
| Sep 09 2015 |
574 |
255.7 |
| Sep 09 2015 |
1146 |
249.19 |
| Sep 02 2015 |
2434 |
306.3 |
| Sep 02 2015 |
524 |
242.62 |
| Sep 02 2015 |
580 |
255.7 |
| Sep 02 2015 |
1149 |
249.19 |
| Aug 26 2015 |
587 |
255.7 |
| Aug 26 2015 |
533 |
242.62 |
| Aug 26 2015 |
2511 |
306.3 |
| Aug 26 2015 |
1160 |
249.19 |
| Aug 19 2015 |
533 |
242.62 |
| Aug 19 2015 |
2502 |
306.3 |
| Aug 19 2015 |
595 |
255.7 |
| Aug 19 2015 |
1157 |
249.19 |
| Aug 12 2015 |
540 |
242.62 |
| Aug 12 2015 |
2537 |
306.3 |
| Aug 12 2015 |
549 |
255.7 |
| Aug 12 2015 |
1128 |
249.19 |
| Aug 05 2015 |
535 |
242.62 |
| Aug 05 2015 |
2542 |
306.3 |
| Aug 05 2015 |
551 |
255.7 |
| Aug 05 2015 |
1140 |
249.19 |
| Jul 29 2015 |
547 |
255.7 |
| Jul 29 2015 |
539 |
242.62 |
| Jul 29 2015 |
2503 |
306.3 |
| Jul 29 2015 |
1157 |
249.19 |
| Jul 22 2015 |
522 |
242.62 |
| Jul 22 2015 |
2505 |
306.3 |
| Jul 22 2015 |
545 |
255.7 |
| Jul 22 2015 |
1147 |
249.19 |
| Jul 15 2015 |
554 |
242.62 |
| Jul 15 2015 |
2581 |
306.3 |
| Jul 15 2015 |
597 |
255.7 |
| Jul 15 2015 |
1202 |
249.19 |
| Jul 08 2015 |
2637 |
306.3 |
| Jul 08 2015 |
581 |
242.62 |
| Jul 08 2015 |
597 |
255.7 |
| Jul 08 2015 |
1234 |
249.19 |
| Jul 01 2015 |
594 |
242.62 |
| Jul 01 2015 |
2671 |
306.3 |
| Jul 01 2015 |
613 |
255.7 |
| Jul 01 2015 |
1257 |
249.19 |
| Jun 24 2015 |
2668 |
306.3 |
| Jun 24 2015 |
604 |
242.62 |
| Jun 24 2015 |
628 |
255.7 |
| Jun 24 2015 |
1247 |
249.19 |
| Jun 17 2015 |
2732 |
306.3 |
| Jun 17 2015 |
598 |
242.62 |
| Jun 17 2015 |
627 |
255.7 |
| Jun 17 2015 |
1274 |
249.19 |
| Jun 10 2015 |
633 |
255.7 |
| Jun 10 2015 |
2695 |
306.3 |
| Jun 10 2015 |
625 |
242.62 |
| Jun 10 2015 |
1238 |
249.19 |
| Jun 03 2015 |
630 |
242.62 |
| Jun 03 2015 |
2692 |
306.3 |
| Jun 03 2015 |
708 |
255.7 |
| Jun 03 2015 |
1316 |
249.19 |
| May 27 2015 |
2696 |
306.3 |
| May 27 2015 |
636 |
242.62 |
| May 27 2015 |
711 |
255.7 |
| May 27 2015 |
1275 |
249.19 |
| May 20 2015 |
724 |
255.7 |
| May 20 2015 |
2691 |
306.3 |
| May 20 2015 |
643 |
242.62 |
| May 20 2015 |
1287 |
249.19 |
| May 13 2015 |
651 |
242.62 |
| May 13 2015 |
2699 |
306.3 |
| May 13 2015 |
751 |
255.7 |
| May 13 2015 |
1282 |
249.19 |
| May 06 2015 |
2551 |
306.3 |
| May 06 2015 |
710 |
255.7 |
| May 06 2015 |
544 |
242.62 |
| May 06 2015 |
1182 |
249.19 |
| Apr 29 2015 |
570 |
242.62 |
| Apr 29 2015 |
2641 |
306.3 |
| Apr 29 2015 |
777 |
255.7 |
| Apr 29 2015 |
1217 |
249.19 |
| Apr 22 2015 |
789 |
255.7 |
| Apr 22 2015 |
577 |
242.62 |
| Apr 22 2015 |
2653 |
306.3 |
| Apr 22 2015 |
1238 |
249.19 |
| Apr 15 2015 |
2629 |
306.3 |
| Apr 15 2015 |
578 |
242.62 |
| Apr 15 2015 |
818 |
255.7 |
| Apr 15 2015 |
1291 |
249.19 |
| Apr 08 2015 |
822 |
255.7 |
| Apr 08 2015 |
603 |
243.2 |
| Apr 08 2015 |
2632 |
306.3 |
| Apr 08 2015 |
1307 |
249.54 |
| Apr 01 2015 |
808 |
250.37 |
| Apr 01 2015 |
1364 |
250.37 |
| Mar 25 2015 |
794 |
250.37 |
| Mar 25 2015 |
1336 |
250.37 |
| Mar 18 2015 |
155 |
207.51 |
| Mar 18 2015 |
326 |
207.51 |
| Mar 11 2015 |
155 |
207.51 |
| Mar 11 2015 |
412 |
207.51 |
| Mar 04 2015 |
161 |
207.51 |
| Mar 04 2015 |
414 |
207.51 |
| Feb 25 2015 |
161 |
207.51 |
| Feb 25 2015 |
426 |
207.51 |
| Feb 18 2015 |
163 |
207.51 |
| Feb 18 2015 |
434 |
207.51 |
| Feb 11 2015 |
164 |
207.51 |
| Feb 11 2015 |
438 |
207.51 |
