Apr 27 2018 |
2857 |
359.39 |
Apr 27 2018 |
4275 |
359.39 |
Apr 20 2018 |
2876 |
359.39 |
Apr 20 2018 |
4323 |
359.39 |
Apr 13 2018 |
2871 |
359.39 |
Apr 13 2018 |
4321 |
359.39 |
Apr 06 2018 |
2951 |
359.39 |
Apr 06 2018 |
4340 |
359.39 |
Mar 30 2018 |
3061 |
359.39 |
Mar 30 2018 |
4393 |
359.39 |
Mar 23 2018 |
3117 |
359.39 |
Mar 23 2018 |
4460 |
359.39 |
Mar 16 2018 |
3106 |
359.39 |
Mar 16 2018 |
4479 |
359.39 |
Mar 09 2018 |
3118 |
359.39 |
Mar 09 2018 |
4502 |
359.39 |
Mar 02 2018 |
3165 |
359.39 |
Mar 02 2018 |
4657 |
359.39 |
Feb 23 2018 |
3204 |
359.39 |
Feb 23 2018 |
4694 |
359.39 |
Feb 16 2018 |
3237 |
359.39 |
Feb 16 2018 |
4694 |
359.39 |
Feb 09 2018 |
3230 |
359.39 |
Feb 09 2018 |
4695 |
359.39 |
Feb 02 2018 |
3228 |
359.39 |
Feb 02 2018 |
4709 |
359.39 |
Jan 26 2018 |
3245 |
359.39 |
Jan 26 2018 |
4715 |
359.39 |
Jan 19 2018 |
3247 |
359.39 |
Jan 19 2018 |
4717 |
359.39 |
Jan 12 2018 |
3254 |
359.39 |
Jan 12 2018 |
4727 |
359.39 |
Jan 05 2018 |
3254 |
359.39 |
Jan 05 2018 |
4730 |
359.39 |
Dec 29 2017 |
3254 |
359.39 |
Dec 29 2017 |
4730 |
359.39 |
Dec 22 2017 |
3254 |
359.39 |
Dec 22 2017 |
4730 |
359.39 |
Dec 15 2017 |
3254 |
359.39 |
Dec 15 2017 |
4730 |
359.39 |
Dec 08 2017 |
3254 |
359.39 |
Dec 08 2017 |
4730 |
359.39 |
Dec 01 2017 |
3254 |
359.39 |
Dec 01 2017 |
4730 |
359.39 |
Nov 24 2017 |
3254 |
359.39 |
Nov 24 2017 |
4730 |
359.39 |
Nov 17 2017 |
3254 |
359.39 |
Nov 17 2017 |
4730 |
359.39 |
Nov 10 2017 |
3258 |
359.39 |
Nov 10 2017 |
4734 |
359.39 |
Nov 03 2017 |
3258 |
359.39 |
Nov 03 2017 |
4734 |
359.39 |
Oct 27 2017 |
3296 |
359.39 |
Oct 27 2017 |
4760 |
359.39 |
Oct 20 2017 |
3276 |
359.39 |
Oct 20 2017 |
4749 |
359.39 |
Oct 13 2017 |
3290 |
359.39 |
Oct 13 2017 |
4760 |
359.39 |
Oct 06 2017 |
3291 |
359.39 |
Oct 06 2017 |
4759 |
359.39 |
Sep 29 2017 |
3290 |
359.39 |
Sep 29 2017 |
4716 |
359.39 |
Sep 22 2017 |
3337 |
359.39 |
Sep 22 2017 |
4767 |
359.39 |
Sep 15 2017 |
3352 |
359.39 |
Sep 15 2017 |
4808 |
359.39 |
Sep 08 2017 |
3334 |
359.39 |
Sep 08 2017 |
4905 |
359.39 |
Sep 01 2017 |
3317 |
359.39 |
Sep 01 2017 |
4901 |
359.39 |
Aug 25 2017 |
3657 |
359.39 |
Aug 25 2017 |
5221 |
359.39 |
Aug 18 2017 |
3667 |
359.39 |
Aug 18 2017 |
5272 |
359.39 |
Aug 11 2017 |
3714 |
359.39 |
Aug 11 2017 |
5315 |
359.39 |
Aug 04 2017 |
3721 |
359.39 |
Aug 04 2017 |
5379 |
359.39 |
Jul 28 2017 |
3758 |
359.39 |
Jul 28 2017 |
5440 |
359.39 |
Jul 21 2017 |
3837 |
359.39 |
Jul 21 2017 |
5530 |
359.39 |
Jul 14 2017 |
3886 |
359.39 |
Jul 14 2017 |
5563 |
359.39 |
Jul 07 2017 |
3916 |
359.39 |
Jul 07 2017 |
5599 |
359.39 |
Jun 30 2017 |
3937 |
359.39 |
Jun 30 2017 |
5618 |
359.39 |
Jun 23 2017 |
4052 |
359.39 |
Jun 23 2017 |
5666 |
359.39 |
Jun 16 2017 |
4056 |
359.39 |
Jun 16 2017 |
5716 |
359.39 |
Jun 09 2017 |
3913 |
359.39 |
Jun 09 2017 |
5607 |
359.39 |
Jun 02 2017 |
4082 |
359.39 |
Jun 02 2017 |
5762 |
359.39 |
May 26 2017 |
4105 |
359.39 |
May 26 2017 |
5787 |
359.39 |
May 19 2017 |
4188 |
359.39 |
May 19 2017 |
5833 |
359.39 |
May 12 2017 |
4236 |
359.39 |
May 12 2017 |
5882 |
359.39 |
May 05 2017 |
4259 |
359.39 |
May 05 2017 |
5956 |
359.39 |
Feb 03 2016 |
1314 |
276.78 |
Feb 03 2016 |
2204 |
276.78 |
Jan 27 2016 |
1321 |
276.78 |
Jan 27 2016 |
2216 |
276.78 |
Jan 20 2016 |
1324 |
276.78 |
Jan 20 2016 |
2221 |
276.78 |
Jan 13 2016 |
1324 |
276.78 |
Jan 13 2016 |
2221 |
276.78 |
Jan 06 2016 |
1326 |
276.78 |
Jan 06 2016 |
2221 |
276.78 |
Dec 30 2015 |
1325 |
276.78 |
Dec 30 2015 |
2219 |
276.78 |
Dec 23 2015 |
1325 |
276.78 |
Dec 23 2015 |
2219 |
276.78 |
Dec 16 2015 |
1325 |
276.78 |
Dec 16 2015 |
2219 |
276.78 |
Dec 09 2015 |
1326 |
276.78 |
Dec 09 2015 |
2220 |
276.78 |
Dec 02 2015 |
1326 |
276.78 |
Dec 02 2015 |
2220 |
276.78 |
Nov 25 2015 |
1326 |
276.78 |
Nov 25 2015 |
2220 |
276.78 |
Nov 18 2015 |
1326 |
276.78 |
Nov 18 2015 |
2220 |
276.78 |
Nov 11 2015 |
1326 |
276.78 |
Nov 11 2015 |
2220 |
276.78 |
Nov 04 2015 |
1326 |
276.78 |
Nov 04 2015 |
2220 |
276.78 |
Oct 28 2015 |
1322 |
276.78 |
Oct 28 2015 |
2221 |
276.78 |
Oct 21 2015 |
1326 |
276.78 |
Oct 21 2015 |
2222 |
276.78 |
Oct 14 2015 |
1325 |
276.78 |
Oct 14 2015 |
2221 |
276.78 |
Oct 07 2015 |
1326 |
276.78 |
Oct 07 2015 |
2220 |
276.78 |
Sep 30 2015 |
1327 |
276.78 |
Sep 30 2015 |
2214 |
276.78 |
Sep 23 2015 |
1326 |
276.78 |
Sep 23 2015 |
2223 |
276.78 |
Sep 16 2015 |
1330 |
276.78 |
Sep 16 2015 |
2217 |
276.78 |
Sep 09 2015 |
1332 |
276.78 |
Sep 09 2015 |
2201 |
276.78 |
Sep 02 2015 |
1322 |
276.78 |
Sep 02 2015 |
2196 |
276.78 |
Aug 26 2015 |
1353 |
276.78 |
Aug 26 2015 |
2223 |
276.78 |
Aug 19 2015 |
1351 |
276.78 |
Aug 19 2015 |
2244 |
276.78 |
Aug 12 2015 |
1377 |
276.78 |
Aug 12 2015 |
2254 |
276.78 |
Aug 05 2015 |
1372 |
276.78 |
Aug 05 2015 |
2276 |
276.78 |
Jul 29 2015 |
1409 |
276.78 |
Jul 29 2015 |
2315 |
276.78 |
Jul 22 2015 |
1390 |
276.78 |
Jul 22 2015 |
2292 |
276.78 |
Jul 15 2015 |
1440 |
276.78 |
Jul 15 2015 |
2361 |
276.78 |
Jul 08 2015 |
1482 |
276.78 |
Jul 08 2015 |
2440 |
276.78 |
Jul 01 2015 |
1510 |
276.78 |
Jul 01 2015 |
2469 |
276.78 |
Jun 24 2015 |
1539 |
276.78 |
Jun 24 2015 |
2505 |
276.78 |
Jun 17 2015 |
1544 |
276.78 |
Jun 17 2015 |
2562 |
276.78 |
Jun 10 2015 |
1585 |
276.78 |
Jun 10 2015 |
2516 |
276.78 |
Jun 03 2015 |
1600 |
276.78 |
Jun 03 2015 |
2601 |
276.78 |
May 27 2015 |
1610 |
276.78 |
May 27 2015 |
2596 |
276.78 |
May 20 2015 |
1643 |
276.78 |
May 20 2015 |
2630 |
276.78 |
May 13 2015 |
1662 |
276.78 |
May 13 2015 |
2622 |
276.78 |
May 06 2015 |
1549 |
276.78 |
May 06 2015 |
2502 |
276.78 |
Apr 29 2015 |
1598 |
276.78 |
Apr 29 2015 |
2572 |
276.78 |
Apr 22 2015 |
1618 |
276.78 |
Apr 22 2015 |
2578 |
276.78 |
Apr 15 2015 |
1624 |
276.78 |
Apr 15 2015 |
2648 |
276.78 |
Apr 08 2015 |
1672 |
276.78 |
Apr 08 2015 |
2694 |
276.78 |
Apr 01 2015 |
1703 |
276.78 |
Apr 01 2015 |
2753 |
276.78 |
Mar 25 2015 |
1667 |
276.78 |
Mar 25 2015 |
2688 |
276.78 |
Mar 18 2015 |
1697 |
276.78 |
Mar 18 2015 |
2704 |
276.78 |
Mar 11 2015 |
1712 |
276.78 |
Mar 11 2015 |
2870 |
276.78 |
Mar 04 2015 |
1749 |
276.78 |
Mar 04 2015 |
2901 |
276.78 |
Feb 25 2015 |
1757 |
276.78 |
Feb 25 2015 |
2931 |
276.78 |
Feb 18 2015 |
1778 |
276.78 |
Feb 18 2015 |
2975 |
276.78 |
Feb 11 2015 |
1784 |
276.78 |
Feb 11 2015 |
2984 |
276.78 |