Apr 14 2017 |
21669 |
478.03 |
Apr 07 2017 |
21383 |
478.03 |
Mar 31 2017 |
22337 |
483.46 |
Mar 24 2017 |
22001 |
483.46 |
Mar 17 2017 |
22172 |
483.46 |
Mar 10 2017 |
22202 |
483.45 |
Mar 03 2017 |
22105 |
483.45 |
Feb 24 2017 |
22130 |
483.45 |
Feb 17 2017 |
20051 |
467.55 |
Feb 10 2017 |
20144 |
467.55 |
Feb 03 2017 |
18918 |
458.56 |
Jan 27 2017 |
18930 |
458.56 |
Jan 20 2017 |
18869 |
458.56 |
Jan 13 2017 |
18853 |
458.56 |
Jan 06 2017 |
18852 |
458.56 |
Dec 30 2016 |
18857 |
458.56 |
Dec 23 2016 |
18857 |
458.56 |
Dec 16 2016 |
18856 |
458.56 |
Dec 09 2016 |
18853 |
458.56 |
Dec 02 2016 |
18854 |
458.56 |
Nov 25 2016 |
18851 |
458.56 |
Nov 18 2016 |
18851 |
458.56 |
Nov 11 2016 |
18841 |
458.56 |
Nov 04 2016 |
18841 |
458.56 |
Oct 28 2016 |
18859 |
458.56 |
Oct 21 2016 |
18878 |
458.56 |
Oct 14 2016 |
18869 |
458.56 |
Oct 07 2016 |
18876 |
458.56 |
Sep 30 2016 |
18896 |
458.56 |
Sep 23 2016 |
18749 |
458.56 |
Sep 16 2016 |
18784 |
458.56 |
Sep 09 2016 |
18861 |
458.56 |
Sep 02 2016 |
19002 |
458.56 |
Aug 26 2016 |
18777 |
458.56 |
Aug 19 2016 |
18790 |
458.56 |
Aug 12 2016 |
20471 |
458.56 |
Aug 05 2016 |
20601 |
458.56 |
Jul 29 2016 |
20802 |
458.56 |
Jul 22 2016 |
21044 |
458.56 |
Jun 22 2016 |
21682 |
455.88 |
Jun 15 2016 |
21868 |
455.88 |
Jun 08 2016 |
21940 |
455.88 |
Jun 01 2016 |
22242 |
455.88 |
May 25 2016 |
22089 |
455.88 |
May 18 2016 |
22304 |
455.88 |
May 11 2016 |
22314 |
455.88 |
May 04 2016 |
22192 |
455.88 |
Apr 27 2016 |
22514 |
455.88 |
Apr 20 2016 |
19949 |
438.87 |
Apr 13 2016 |
19931 |
438.87 |
Apr 06 2016 |
20163 |
438.87 |
Mar 30 2016 |
16326 |
415.25 |
Mar 23 2016 |
16460 |
415.25 |
Mar 16 2016 |
16404 |
415.25 |
Mar 09 2016 |
16460 |
415.25 |
Mar 02 2016 |
16360 |
415.25 |
Feb 24 2016 |
16326 |
415.25 |
Feb 17 2016 |
17986 |
425.26 |
Feb 10 2016 |
17975 |
425.26 |
Feb 03 2016 |
16979 |
418.72 |
Jan 27 2016 |
17007 |
418.72 |
Jan 20 2016 |
17007 |
418.72 |
Jan 13 2016 |
17029 |
418.72 |
Jan 06 2016 |
17036 |
418.72 |
Dec 30 2015 |
17037 |
418.72 |
Dec 23 2015 |
17035 |
418.72 |
Dec 16 2015 |
17035 |
418.72 |
Dec 09 2015 |
17040 |
418.72 |
Dec 02 2015 |
17041 |
418.72 |
Nov 25 2015 |
17042 |
418.72 |
Nov 18 2015 |
17041 |
418.72 |
Nov 11 2015 |
17035 |
418.72 |
Nov 04 2015 |
17035 |
418.72 |
Oct 28 2015 |
17009 |
418.72 |
Oct 21 2015 |
16991 |
418.72 |
Oct 14 2015 |
16998 |
418.72 |
Oct 07 2015 |
17003 |
418.72 |
Sep 30 2015 |
17022 |
418.72 |
Sep 23 2015 |
17069 |
418.72 |
Sep 16 2015 |
17004 |
418.72 |
Sep 09 2015 |
16956 |
418.72 |
Sep 02 2015 |
16933 |
418.72 |
Aug 26 2015 |
17099 |
418.72 |
Aug 19 2015 |
17280 |
418.72 |
Aug 12 2015 |
17369 |
418.72 |
Aug 05 2015 |
17367 |
418.72 |
Jul 29 2015 |
17558 |
418.72 |
Jul 22 2015 |
17594 |
418.72 |
Jul 15 2015 |
17735 |
418.72 |
Jul 08 2015 |
17858 |
418.72 |
Jul 01 2015 |
17929 |
418.72 |
Jun 24 2015 |
17992 |
418.72 |
Jun 17 2015 |
18101 |
418.72 |
Jun 10 2015 |
18066 |
418.72 |
Jun 03 2015 |
17024 |
410.77 |
May 27 2015 |
17288 |
413.53 |
May 20 2015 |
15024 |
397.87 |
May 13 2015 |
16442 |
406.91 |
May 06 2015 |
16276 |
408.19 |
Apr 29 2015 |
14836 |
396.1 |
Apr 22 2015 |
18296 |
419.69 |
Apr 15 2015 |
20850 |
437.37 |
Apr 08 2015 |
20945 |
437.37 |
Apr 01 2015 |
21477 |
438.37 |
Mar 25 2015 |
20854 |
438.37 |
Mar 18 2015 |
23461 |
460.67 |
Mar 11 2015 |
24111 |
460.67 |
Mar 04 2015 |
24392 |
460.67 |
Feb 25 2015 |
23394 |
453.97 |
Feb 18 2015 |
19410 |
426.23 |