| Apr 14 2017 |
16661 |
478.03 |
| Apr 14 2017 |
21669 |
478.03 |
| Apr 07 2017 |
16475 |
478.03 |
| Apr 07 2017 |
21383 |
478.03 |
| Mar 31 2017 |
17001 |
483.46 |
| Mar 31 2017 |
22337 |
483.46 |
| Mar 24 2017 |
16683 |
483.46 |
| Mar 24 2017 |
22001 |
483.46 |
| Mar 17 2017 |
16927 |
483.46 |
| Mar 17 2017 |
22172 |
483.46 |
| Mar 10 2017 |
16919 |
483.45 |
| Mar 10 2017 |
22202 |
483.45 |
| Mar 03 2017 |
16778 |
483.45 |
| Mar 03 2017 |
22105 |
483.45 |
| Feb 24 2017 |
16951 |
483.45 |
| Feb 24 2017 |
22130 |
483.45 |
| Feb 17 2017 |
15335 |
467.55 |
| Feb 17 2017 |
20051 |
467.55 |
| Feb 10 2017 |
15504 |
467.55 |
| Feb 10 2017 |
20144 |
467.55 |
| Feb 03 2017 |
14486 |
458.56 |
| Feb 03 2017 |
18918 |
458.56 |
| Jan 27 2017 |
14477 |
458.56 |
| Jan 27 2017 |
18930 |
458.56 |
| Jan 20 2017 |
14428 |
458.56 |
| Jan 20 2017 |
18869 |
458.56 |
| Jan 13 2017 |
14407 |
458.56 |
| Jan 13 2017 |
18853 |
458.56 |
| Jan 06 2017 |
14407 |
458.56 |
| Jan 06 2017 |
18852 |
458.56 |
| Dec 30 2016 |
14407 |
458.56 |
| Dec 30 2016 |
18857 |
458.56 |
| Dec 23 2016 |
14407 |
458.56 |
| Dec 23 2016 |
18857 |
458.56 |
| Dec 16 2016 |
14407 |
458.56 |
| Dec 16 2016 |
18856 |
458.56 |
| Dec 09 2016 |
14407 |
458.56 |
| Dec 09 2016 |
18853 |
458.56 |
| Dec 02 2016 |
14407 |
458.56 |
| Dec 02 2016 |
18854 |
458.56 |
| Nov 25 2016 |
14407 |
458.56 |
| Nov 25 2016 |
18851 |
458.56 |
| Nov 18 2016 |
14407 |
458.56 |
| Nov 18 2016 |
18851 |
458.56 |
| Nov 11 2016 |
14393 |
458.56 |
| Nov 11 2016 |
18841 |
458.56 |
| Nov 04 2016 |
14393 |
458.56 |
| Nov 04 2016 |
18841 |
458.56 |
| Oct 28 2016 |
14411 |
458.56 |
| Oct 28 2016 |
18859 |
458.56 |
| Oct 21 2016 |
14425 |
458.56 |
| Oct 21 2016 |
18878 |
458.56 |
| Oct 14 2016 |
14436 |
458.56 |
| Oct 14 2016 |
18869 |
458.56 |
| Oct 07 2016 |
14439 |
458.56 |
| Oct 07 2016 |
18876 |
458.56 |
| Sep 30 2016 |
14444 |
458.56 |
| Sep 30 2016 |
18896 |
458.56 |
| Sep 23 2016 |
14277 |
458.56 |
| Sep 23 2016 |
18749 |
458.56 |
| Sep 16 2016 |
14222 |
458.56 |
| Sep 16 2016 |
18784 |
458.56 |
| Sep 09 2016 |
14335 |
458.56 |
| Sep 09 2016 |
18861 |
458.56 |
| Sep 02 2016 |
14378 |
458.56 |
| Sep 02 2016 |
19002 |
458.56 |
| Aug 26 2016 |
14150 |
458.56 |
| Aug 26 2016 |
18777 |
458.56 |
| Aug 19 2016 |
14172 |
458.56 |
| Aug 19 2016 |
18790 |
458.56 |
| Aug 12 2016 |
14180 |
458.56 |
| Aug 12 2016 |
20471 |
458.56 |
| Aug 05 2016 |
14226 |
458.56 |
| Aug 05 2016 |
20601 |
458.56 |
| Jul 29 2016 |
14103 |
458.56 |
| Jul 29 2016 |
20802 |
458.56 |
| Jul 22 2016 |
14221 |
458.56 |
| Jul 22 2016 |
21044 |
458.56 |
| Jun 22 2016 |
14149 |
455.88 |
| Jun 22 2016 |
18494 |
483.92 |
| Jun 22 2016 |
21682 |
455.88 |
| Jun 15 2016 |
14343 |
455.88 |
| Jun 15 2016 |
18526 |
483.92 |
| Jun 15 2016 |
21868 |
455.88 |
| Jun 08 2016 |
18666 |
483.92 |
| Jun 08 2016 |
14386 |
455.88 |
| Jun 08 2016 |
21940 |
455.88 |
| Jun 01 2016 |
18746 |
483.92 |
| Jun 01 2016 |
14490 |
455.88 |
| Jun 01 2016 |
22242 |
455.88 |
| May 25 2016 |
18639 |
483.92 |
| May 25 2016 |
14463 |
455.88 |
| May 25 2016 |
22089 |
455.88 |
| May 18 2016 |
17989 |
474.8 |
| May 18 2016 |
14577 |
455.88 |
| May 18 2016 |
22304 |
455.88 |
| May 11 2016 |
14631 |
455.88 |
| May 11 2016 |
17620 |
472.37 |
| May 11 2016 |
22314 |
455.88 |
| May 04 2016 |
17761 |
474.51 |
| May 04 2016 |
14533 |
455.88 |
| May 04 2016 |
22192 |
455.88 |
| Apr 27 2016 |
18080 |
474.51 |
| Apr 27 2016 |
14775 |
455.88 |
| Apr 27 2016 |
22514 |
455.88 |
| Apr 20 2016 |
10390 |
416.11 |
| Apr 20 2016 |
18104 |
474.51 |
| Apr 20 2016 |
19949 |
438.87 |
| Apr 13 2016 |
17955 |
474.51 |
| Apr 13 2016 |
10619 |
416.11 |
| Apr 13 2016 |
19931 |
438.87 |
| Apr 06 2016 |
10823 |
416.11 |
| Apr 06 2016 |
18036 |
474.51 |
| Apr 06 2016 |
20163 |
438.87 |
| Mar 30 2016 |
10703 |
416.11 |
| Mar 30 2016 |
17923 |
474.51 |
| Mar 30 2016 |
16326 |
415.25 |
| Mar 23 2016 |
17884 |
474.51 |
| Mar 23 2016 |
10929 |
416.11 |
| Mar 23 2016 |
16460 |
415.25 |
| Mar 16 2016 |
17832 |
474.51 |
| Mar 16 2016 |
11019 |
416.11 |
| Mar 16 2016 |
16404 |
415.25 |
| Mar 09 2016 |
17727 |
474.51 |
| Mar 09 2016 |
10134 |
407.66 |
| Mar 09 2016 |
16460 |
415.25 |
| Mar 02 2016 |
9983 |
407.66 |
| Mar 02 2016 |
17684 |
474.51 |
| Mar 02 2016 |
16360 |
415.25 |
| Feb 24 2016 |
16483 |
463.29 |
| Feb 24 2016 |
10002 |
407.66 |
| Feb 24 2016 |
16326 |
415.25 |
| Feb 17 2016 |
16541 |
463.29 |
| Feb 17 2016 |
9085 |
397.63 |
| Feb 17 2016 |
17986 |
425.26 |
| Feb 10 2016 |
9091 |
397.63 |
| Feb 10 2016 |
16541 |
463.29 |
| Feb 10 2016 |
17975 |
425.26 |
| Feb 03 2016 |
16517 |
463.29 |
| Feb 03 2016 |
7055 |
376.99 |
| Feb 03 2016 |
16979 |
418.72 |
| Jan 27 2016 |
16465 |
463.29 |
| Jan 27 2016 |
7067 |
376.99 |
| Jan 27 2016 |
17007 |
418.72 |
| Jan 20 2016 |
16511 |
463.29 |
| Jan 20 2016 |
7061 |
376.99 |
| Jan 20 2016 |
17007 |
418.72 |
| Jan 13 2016 |
7063 |
376.99 |
| Jan 13 2016 |
16546 |
463.29 |
| Jan 13 2016 |
17029 |
418.72 |
| Jan 06 2016 |
16560 |
463.29 |
| Jan 06 2016 |
7063 |
376.99 |
| Jan 06 2016 |
17036 |
418.72 |
| Dec 30 2015 |
16552 |
463.29 |
| Dec 30 2015 |
7063 |
376.99 |
| Dec 30 2015 |
17037 |
418.72 |
| Dec 23 2015 |
16551 |
463.29 |
| Dec 23 2015 |
7063 |
376.99 |
| Dec 23 2015 |
17035 |
418.72 |
| Dec 16 2015 |
16551 |
463.29 |
| Dec 16 2015 |
7063 |
376.99 |
| Dec 16 2015 |
17035 |
418.72 |
| Dec 09 2015 |
16558 |
463.29 |
| Dec 09 2015 |
7063 |
376.99 |
| Dec 09 2015 |
17040 |
418.72 |
| Dec 02 2015 |
16559 |
463.29 |
| Dec 02 2015 |
7064 |
376.99 |
| Dec 02 2015 |
17041 |
418.72 |
| Nov 25 2015 |
7064 |
376.99 |
| Nov 25 2015 |
16559 |
463.29 |
| Nov 25 2015 |
17042 |
418.72 |
| Nov 18 2015 |
16559 |
463.29 |
| Nov 18 2015 |
7064 |
376.99 |
| Nov 18 2015 |
17041 |
418.72 |
| Nov 11 2015 |
16559 |
463.29 |
| Nov 11 2015 |
7057 |
376.99 |
| Nov 11 2015 |
17035 |
418.72 |
| Nov 04 2015 |
7057 |
376.99 |
| Nov 04 2015 |
16559 |
463.29 |
| Nov 04 2015 |
17035 |
418.72 |
| Oct 28 2015 |
16529 |
463.29 |
| Oct 28 2015 |
7058 |
376.99 |
| Oct 28 2015 |
17009 |
418.72 |
| Oct 21 2015 |
7043 |
376.99 |
| Oct 21 2015 |
16548 |
463.29 |
| Oct 21 2015 |
16991 |
418.72 |
| Oct 14 2015 |
7047 |
376.99 |
| Oct 14 2015 |
16561 |
463.29 |
| Oct 14 2015 |
16998 |
418.72 |
| Oct 07 2015 |
16515 |
463.29 |
| Oct 07 2015 |
7054 |
376.99 |
| Oct 07 2015 |
17003 |
418.72 |
| Sep 30 2015 |
16512 |
463.29 |
| Sep 30 2015 |
7058 |
376.99 |
| Sep 30 2015 |
17022 |
418.72 |
| Sep 23 2015 |
16494 |
463.29 |
| Sep 23 2015 |
7108 |
376.99 |
| Sep 23 2015 |
17069 |
418.72 |
| Sep 16 2015 |
7054 |
376.99 |
| Sep 16 2015 |
16470 |
463.29 |
| Sep 16 2015 |
17004 |
418.72 |
| Sep 09 2015 |
16444 |
463.29 |
| Sep 09 2015 |
7036 |
376.99 |
| Sep 09 2015 |
16956 |
418.72 |
| Sep 02 2015 |
16291 |
463.29 |
| Sep 02 2015 |
7091 |
376.99 |
| Sep 02 2015 |
16933 |
418.72 |
| Aug 26 2015 |
7203 |
376.99 |
| Aug 26 2015 |
16516 |
463.29 |
| Aug 26 2015 |
17099 |
418.72 |
| Aug 19 2015 |
16568 |
463.29 |
| Aug 19 2015 |
7394 |
376.99 |
| Aug 19 2015 |
17280 |
418.72 |
| Aug 12 2015 |
16667 |
463.29 |
| Aug 12 2015 |
7393 |
376.99 |
| Aug 12 2015 |
17369 |
418.72 |
| Aug 05 2015 |
16610 |
463.29 |
| Aug 05 2015 |
7476 |
376.99 |
| Aug 05 2015 |
17367 |
418.72 |
| Jul 29 2015 |
7510 |
376.99 |
| Jul 29 2015 |
16769 |
463.29 |
| Jul 29 2015 |
17558 |
418.72 |
| Jul 22 2015 |
16718 |
463.29 |
| Jul 22 2015 |
7495 |
376.99 |
| Jul 22 2015 |
17594 |
418.72 |
| Jul 15 2015 |
16648 |
461.6 |
| Jul 15 2015 |
7684 |
376.99 |
| Jul 15 2015 |
17735 |
418.72 |
| Jul 08 2015 |
17890 |
473.88 |
| Jul 08 2015 |
7733 |
376.99 |
| Jul 08 2015 |
17858 |
418.72 |
| Jul 01 2015 |
17978 |
473.88 |
| Jul 01 2015 |
7779 |
376.99 |
| Jul 01 2015 |
17929 |
418.72 |
| Jun 24 2015 |
18033 |
473.88 |
| Jun 24 2015 |
7792 |
376.99 |
| Jun 24 2015 |
17992 |
418.72 |
| Jun 17 2015 |
18054 |
473.88 |
| Jun 17 2015 |
7775 |
376.99 |
| Jun 17 2015 |
18101 |
418.72 |
| Jun 10 2015 |
7806 |
376.99 |
| Jun 10 2015 |
18088 |
473.88 |
| Jun 10 2015 |
18066 |
418.72 |
| Jun 03 2015 |
18054 |
473.88 |
| Jun 03 2015 |
7939 |
376.99 |
| Jun 03 2015 |
17024 |
410.77 |
| May 27 2015 |
18045 |
473.88 |
| May 27 2015 |
10162 |
399.16 |
| May 27 2015 |
17288 |
413.53 |
| May 20 2015 |
10253 |
399.16 |
| May 20 2015 |
19974 |
494.49 |
| May 20 2015 |
15024 |
397.87 |
| May 13 2015 |
20461 |
501.24 |
| May 13 2015 |
11354 |
408.19 |
| May 13 2015 |
16442 |
406.91 |
| May 06 2015 |
10909 |
405.05 |
| May 06 2015 |
21899 |
524.76 |
| May 06 2015 |
16276 |
408.19 |
| Apr 29 2015 |
18330 |
480.79 |
| Apr 29 2015 |
9694 |
392.95 |
| Apr 29 2015 |
14836 |
396.1 |
| Apr 22 2015 |
12724 |
419.69 |
| Apr 22 2015 |
18440 |
480.79 |
| Apr 22 2015 |
18296 |
419.69 |
| Apr 15 2015 |
18311 |
480.79 |
| Apr 15 2015 |
14680 |
437.37 |
| Apr 15 2015 |
20850 |
437.37 |
| Apr 08 2015 |
14685 |
437.37 |
| Apr 08 2015 |
18560 |
480.79 |
| Apr 08 2015 |
20945 |
437.37 |
| Apr 01 2015 |
18749 |
480.79 |
| Apr 01 2015 |
15606 |
444.01 |
| Apr 01 2015 |
21477 |
438.37 |
| Mar 25 2015 |
18540 |
480.79 |
| Mar 25 2015 |
15107 |
444.01 |
| Mar 25 2015 |
20854 |
438.37 |
| Mar 18 2015 |
18091 |
480.79 |
| Mar 18 2015 |
15685 |
453.97 |
| Mar 18 2015 |
23461 |
460.67 |
| Mar 11 2015 |
16028 |
453.97 |
| Mar 11 2015 |
18279 |
480.79 |
| Mar 11 2015 |
24111 |
460.67 |
| Mar 04 2015 |
18550 |
480.79 |
| Mar 04 2015 |
16271 |
453.97 |
| Mar 04 2015 |
24392 |
460.67 |
| Feb 25 2015 |
16304 |
453.97 |
| Feb 25 2015 |
23394 |
453.97 |
| Feb 18 2015 |
13255 |
426.23 |
| Feb 18 2015 |
19410 |
426.23 |
