| Mar 03 2022 |
7603 |
542.95 |
| Mar 03 2022 |
10511 |
542.95 |
| Feb 24 2022 |
7601 |
542.95 |
| Feb 24 2022 |
10507 |
542.95 |
| Feb 17 2022 |
7423 |
542.95 |
| Feb 17 2022 |
9586 |
542.95 |
| Feb 10 2022 |
7491 |
542.95 |
| Feb 10 2022 |
9519 |
542.95 |
| Feb 03 2022 |
7643 |
542.95 |
| Feb 03 2022 |
9675 |
542.95 |
| Jan 27 2022 |
7678 |
542.95 |
| Jan 27 2022 |
9735 |
542.95 |
| Jan 20 2022 |
7703 |
542.95 |
| Jan 20 2022 |
9767 |
542.95 |
| Jan 13 2022 |
7764 |
542.95 |
| Jan 13 2022 |
9826 |
542.95 |
| Jan 06 2022 |
7765 |
542.95 |
| Jan 06 2022 |
9827 |
542.95 |
| Dec 30 2021 |
7773 |
542.95 |
| Dec 30 2021 |
9846 |
542.95 |
| Dec 23 2021 |
7773 |
542.95 |
| Dec 23 2021 |
9846 |
542.95 |
| Dec 16 2021 |
7773 |
542.95 |
| Dec 16 2021 |
9846 |
542.95 |
| Dec 09 2021 |
7773 |
542.95 |
| Dec 09 2021 |
9846 |
542.95 |
| Dec 02 2021 |
7773 |
542.95 |
| Dec 02 2021 |
9851 |
542.95 |
| Nov 25 2021 |
7773 |
542.95 |
| Nov 25 2021 |
9851 |
542.95 |
| Nov 18 2021 |
7774 |
542.95 |
| Nov 18 2021 |
9852 |
542.95 |
| Nov 11 2021 |
7774 |
542.95 |
| Nov 11 2021 |
9853 |
542.95 |
| Nov 04 2021 |
7774 |
542.95 |
| Nov 04 2021 |
9932 |
542.95 |
| Oct 28 2021 |
7774 |
542.95 |
| Oct 28 2021 |
9932 |
542.95 |
| Oct 21 2021 |
7773 |
542.95 |
| Oct 21 2021 |
9961 |
542.95 |
| Oct 14 2021 |
7774 |
542.95 |
| Oct 14 2021 |
9977 |
542.95 |
| Oct 07 2021 |
7782 |
542.95 |
| Oct 07 2021 |
10008 |
542.95 |
| Sep 30 2021 |
7710 |
542.95 |
| Sep 30 2021 |
9968 |
542.95 |
| Sep 23 2021 |
7587 |
542.95 |
| Sep 23 2021 |
9886 |
542.95 |
| Sep 16 2021 |
7565 |
542.95 |
| Sep 16 2021 |
9817 |
542.95 |
| Sep 09 2021 |
7538 |
542.95 |
| Sep 09 2021 |
9887 |
542.95 |
| Sep 02 2021 |
7475 |
542.95 |
| Sep 02 2021 |
10081 |
542.95 |
| Aug 26 2021 |
7222 |
530.32 |
| Aug 26 2021 |
9524 |
530.32 |
| Aug 19 2021 |
6277 |
490.29 |
| Aug 19 2021 |
7297 |
530.32 |
| Aug 19 2021 |
8701 |
516.98 |
| Aug 12 2021 |
7315 |
515.58 |
| Aug 12 2021 |
7357 |
530.32 |
| Aug 12 2021 |
8854 |
522.95 |
| Aug 05 2021 |
3758 |
519.86 |
| Aug 05 2021 |
7383 |
530.32 |
| Aug 05 2021 |
8958 |
524.04 |
| Jul 29 2021 |
3800 |
519.86 |
| Jul 29 2021 |
7409 |
530.32 |
| Jul 29 2021 |
9035 |
524.04 |
| Jul 22 2021 |
3744 |
519.86 |
| Jul 22 2021 |
7361 |
530.32 |
| Jul 22 2021 |
8999 |
524.04 |
| Jul 15 2021 |
3817 |
519.86 |
| Jul 15 2021 |
7330 |
530.32 |
| Jul 15 2021 |
9103 |
524.04 |
| Jul 08 2021 |
3872 |
519.86 |
| Jul 08 2021 |
7479 |
530.32 |
| Jul 08 2021 |
9326 |
524.04 |
| Jul 01 2021 |
3954 |
519.86 |
| Jul 01 2021 |
5756 |
535.36 |
| Jul 01 2021 |
9460 |
520.58 |
| Jun 24 2021 |
3987 |
519.86 |
| Jun 24 2021 |
5955 |
535.36 |
| Jun 24 2021 |
9660 |
520.58 |
| Jun 17 2021 |
3999 |
519.86 |
| Jun 17 2021 |
5953 |
535.36 |
| Jun 17 2021 |
9688 |
520.58 |
| Jun 10 2021 |
3949 |
519.86 |
| Jun 10 2021 |
5911 |
535.36 |
| Jun 10 2021 |
9563 |
520.58 |
| Jun 03 2021 |
9633 |
520.36 |
| May 27 2021 |
4061 |
519.86 |
| May 27 2021 |
6326 |
536.25 |
| May 27 2021 |
10000 |
520.36 |
| May 07 2021 |
20812 |
520.36 |
| Mar 05 2021 |
3248 |
542.95 |
| Mar 05 2021 |
5331 |
542.95 |
| Feb 26 2021 |
3902 |
542.95 |
| Feb 26 2021 |
6248 |
542.95 |
| Feb 19 2021 |
4152 |
542.95 |
| Feb 19 2021 |
7087 |
542.95 |
| Feb 12 2021 |
4514 |
542.95 |
| Feb 12 2021 |
7537 |
542.95 |
| Feb 05 2021 |
4946 |
542.95 |
| Feb 05 2021 |
8024 |
542.95 |
| Jan 29 2021 |
5121 |
542.95 |
| Jan 29 2021 |
8262 |
542.95 |
| Jan 22 2021 |
5245 |
542.95 |
| Jan 22 2021 |
8439 |
542.95 |
| Jan 15 2021 |
5477 |
542.95 |
| Jan 15 2021 |
8625 |
542.95 |
| Jan 08 2021 |
5477 |
542.95 |
| Jan 08 2021 |
8591 |
542.95 |
| Jan 01 2021 |
5461 |
542.95 |
| Jan 01 2021 |
8549 |
542.95 |
| Dec 25 2020 |
5461 |
542.95 |
| Dec 25 2020 |
8549 |
542.95 |
| Dec 18 2020 |
5461 |
542.95 |
| Dec 18 2020 |
8549 |
542.95 |
| Dec 11 2020 |
5461 |
542.95 |
| Dec 11 2020 |
8530 |
542.95 |
| Dec 04 2020 |
5406 |
542.95 |
| Dec 04 2020 |
8492 |
542.95 |
| Nov 27 2020 |
5406 |
542.95 |
| Nov 27 2020 |
8492 |
542.95 |
| Nov 20 2020 |
5406 |
542.95 |
| Nov 20 2020 |
8492 |
542.95 |
| Nov 13 2020 |
5406 |
542.95 |
| Nov 13 2020 |
8492 |
542.95 |
| Nov 06 2020 |
5406 |
542.95 |
| Nov 06 2020 |
8601 |
542.95 |
| Oct 30 2020 |
5393 |
542.95 |
| Oct 30 2020 |
8515 |
542.95 |
| Oct 23 2020 |
5393 |
542.95 |
| Oct 23 2020 |
8403 |
542.95 |
| Oct 16 2020 |
5359 |
542.95 |
| Oct 16 2020 |
8433 |
542.95 |
| Oct 09 2020 |
5312 |
542.95 |
| Oct 09 2020 |
8385 |
542.95 |
| Oct 02 2020 |
4999 |
542.95 |
| Oct 02 2020 |
8045 |
542.95 |
| Sep 25 2020 |
5075 |
542.95 |
| Sep 25 2020 |
8099 |
542.95 |
| Sep 18 2020 |
5114 |
542.95 |
| Sep 18 2020 |
8147 |
542.95 |
| Sep 11 2020 |
5186 |
542.95 |
| Sep 11 2020 |
7871 |
542.95 |
| Sep 04 2020 |
5551 |
542.95 |
| Sep 04 2020 |
8786 |
542.95 |
| Aug 28 2020 |
5785 |
530.32 |
| Aug 28 2020 |
8935 |
530.32 |
| Aug 21 2020 |
6187 |
530.32 |
| Aug 21 2020 |
5336 |
490.29 |
| Aug 21 2020 |
9136 |
516.98 |
| Aug 14 2020 |
6459 |
530.32 |
| Aug 14 2020 |
6373 |
515.58 |
| Aug 14 2020 |
9851 |
522.95 |
| Aug 07 2020 |
6987 |
519.86 |
| Aug 07 2020 |
7001 |
530.32 |
| Aug 07 2020 |
10609 |
524.04 |
| Jul 31 2020 |
7614 |
530.32 |
| Jul 31 2020 |
7439 |
519.86 |
| Jul 31 2020 |
11298 |
524.04 |
| Jul 24 2020 |
8255 |
530.32 |
| Jul 24 2020 |
7755 |
519.86 |
| Jul 24 2020 |
12056 |
524.04 |
| Jul 17 2020 |
8927 |
530.32 |
| Jul 17 2020 |
8247 |
519.86 |
| Jul 17 2020 |
12620 |
524.04 |
| Jul 10 2020 |
8627 |
519.86 |
| Jul 10 2020 |
9761 |
530.32 |
| Jul 10 2020 |
13437 |
524.04 |
| Jul 03 2020 |
10148 |
535.36 |
| Jul 03 2020 |
8853 |
519.86 |
| Jul 03 2020 |
13385 |
520.58 |
| Jun 26 2020 |
10810 |
535.36 |
| Jun 26 2020 |
9217 |
519.86 |
| Jun 26 2020 |
14025 |
520.58 |
| Jun 19 2020 |
11133 |
535.36 |
| Jun 19 2020 |
9463 |
519.86 |
| Jun 19 2020 |
14549 |
520.58 |
| Jun 12 2020 |
11569 |
535.36 |
| Jun 12 2020 |
9950 |
519.86 |
| Jun 12 2020 |
15082 |
520.58 |
| Jun 05 2020 |
12168 |
536.25 |
| Jun 05 2020 |
10196 |
519.86 |
| Jun 05 2020 |
15582 |
520.36 |
| May 29 2020 |
12604 |
536.25 |
| May 29 2020 |
10531 |
519.86 |
| May 29 2020 |
16067 |
520.36 |
| May 22 2020 |
10825 |
519.86 |
| May 22 2020 |
13112 |
536.25 |
| May 22 2020 |
16535 |
520.36 |
| May 15 2020 |
13410 |
536.25 |
| May 15 2020 |
11388 |
519.86 |
| May 15 2020 |
17061 |
520.36 |
| May 08 2020 |
13728 |
536.25 |
| May 08 2020 |
11671 |
519.86 |
| May 08 2020 |
17481 |
520.36 |
| May 01 2020 |
12252 |
519.86 |
| May 01 2020 |
14406 |
536.25 |
| May 01 2020 |
18250 |
520.36 |
| Apr 24 2020 |
14918 |
536.25 |
| Apr 24 2020 |
12762 |
519.86 |
| Apr 24 2020 |
19533 |
520.36 |
| Apr 17 2020 |
13202 |
519.86 |
| Apr 17 2020 |
15026 |
536.25 |
| Apr 17 2020 |
19939 |
520.36 |
| Apr 10 2020 |
13600 |
519.86 |
| Apr 10 2020 |
15380 |
536.25 |
| Apr 10 2020 |
20376 |
520.36 |
| Apr 03 2020 |
14888 |
523.61 |
| Apr 03 2020 |
14123 |
519.86 |
| Apr 03 2020 |
19905 |
510.8 |
| Mar 27 2020 |
15262 |
523.61 |
| Mar 27 2020 |
14638 |
519.86 |
| Mar 27 2020 |
20437 |
510.8 |
| Mar 20 2020 |
15488 |
523.61 |
| Mar 20 2020 |
14939 |
519.86 |
| Mar 20 2020 |
20708 |
510.8 |
| Mar 13 2020 |
15203 |
519.86 |
| Mar 13 2020 |
15606 |
523.61 |
| Mar 13 2020 |
20981 |
510.8 |
| Mar 06 2020 |
13676 |
497.85 |
| Mar 06 2020 |
15501 |
519.86 |
| Mar 06 2020 |
21169 |
510.8 |
| Feb 28 2020 |
13145 |
491.46 |
| Feb 28 2020 |
15498 |
519.86 |
| Feb 28 2020 |
21161 |
510.8 |
| Feb 21 2020 |
15276 |
519.86 |
| Feb 21 2020 |
12985 |
491.46 |
| Feb 21 2020 |
20980 |
510.8 |
| Feb 14 2020 |
13032 |
491.46 |
| Feb 14 2020 |
15340 |
519.86 |
| Feb 14 2020 |
21029 |
510.8 |
| Feb 07 2020 |
12957 |
491.46 |
| Feb 07 2020 |
15282 |
519.86 |
| Feb 07 2020 |
20866 |
510.8 |
| Jan 31 2020 |
12985 |
491.46 |
| Jan 31 2020 |
15805 |
525.35 |
| Jan 31 2020 |
20934 |
510.8 |
| Jan 24 2020 |
15819 |
525.35 |
| Jan 24 2020 |
13028 |
491.46 |
| Jan 24 2020 |
20960 |
510.8 |
| Jan 17 2020 |
12919 |
491.46 |
| Jan 17 2020 |
15841 |
525.35 |
| Jan 17 2020 |
20845 |
510.8 |
| Jan 10 2020 |
12914 |
491.46 |
| Jan 10 2020 |
15841 |
525.35 |
| Jan 10 2020 |
20842 |
510.8 |
| Jan 03 2020 |
12923 |
491.46 |
| Jan 03 2020 |
15843 |
525.35 |
| Jan 03 2020 |
20854 |
510.8 |
| Dec 27 2019 |
12915 |
491.46 |
| Dec 27 2019 |
15843 |
525.35 |
| Dec 27 2019 |
20850 |
510.8 |
| Dec 20 2019 |
12915 |
491.46 |
| Dec 20 2019 |
15843 |
525.35 |
| Dec 20 2019 |
20850 |
510.8 |
| Dec 13 2019 |
12916 |
491.46 |
| Dec 13 2019 |
15844 |
525.35 |
| Dec 13 2019 |
20851 |
510.8 |
| Dec 06 2019 |
15844 |
525.35 |
| Dec 06 2019 |
12896 |
491.46 |
| Dec 06 2019 |
20840 |
510.8 |
| Nov 29 2019 |
12859 |
491.46 |
| Nov 29 2019 |
15844 |
525.35 |
| Nov 29 2019 |
20833 |
510.8 |
| Nov 22 2019 |
12859 |
491.46 |
| Nov 22 2019 |
15844 |
525.35 |
| Nov 22 2019 |
20833 |
510.8 |
| Nov 15 2019 |
15844 |
525.35 |
| Nov 15 2019 |
12860 |
491.46 |
| Nov 15 2019 |
20838 |
510.8 |
| Nov 08 2019 |
12865 |
491.46 |
| Nov 08 2019 |
15787 |
525.35 |
| Nov 08 2019 |
20758 |
510.8 |
| Nov 01 2019 |
15471 |
525.35 |
| Nov 01 2019 |
12861 |
491.46 |
| Nov 01 2019 |
20485 |
510.8 |
| Oct 25 2019 |
15471 |
525.35 |
| Oct 25 2019 |
12878 |
491.46 |
| Oct 25 2019 |
20502 |
510.8 |
| Oct 18 2019 |
12878 |
491.46 |
| Oct 18 2019 |
15553 |
525.35 |
| Oct 18 2019 |
20552 |
510.8 |
| Oct 11 2019 |
12878 |
491.46 |
| Oct 11 2019 |
15493 |
525.35 |
| Oct 11 2019 |
20509 |
510.8 |
| Oct 04 2019 |
12897 |
491.46 |
| Oct 04 2019 |
15437 |
525.35 |
| Oct 04 2019 |
20475 |
510.8 |
| Sep 27 2019 |
15440 |
525.35 |
| Sep 27 2019 |
12892 |
491.46 |
| Sep 27 2019 |
20613 |
510.8 |
| Sep 20 2019 |
12905 |
491.46 |
| Sep 20 2019 |
15375 |
525.35 |
| Sep 20 2019 |
20586 |
510.8 |
| Sep 13 2019 |
12887 |
491.46 |
| Sep 13 2019 |
15466 |
525.35 |
| Sep 13 2019 |
20634 |
510.8 |
| Sep 06 2019 |
15792 |
525.35 |
| Sep 06 2019 |
12913 |
491.46 |
| Sep 06 2019 |
20989 |
510.8 |
| Aug 30 2019 |
13173 |
493.05 |
| Aug 30 2019 |
15876 |
525.35 |
| Aug 30 2019 |
20697 |
507.11 |
| Aug 23 2019 |
13269 |
493.05 |
| Aug 23 2019 |
16825 |
537.03 |
| Aug 23 2019 |
20050 |
499.99 |
| Aug 16 2019 |
13242 |
493.05 |
| Aug 16 2019 |
16613 |
535.12 |
| Aug 16 2019 |
19967 |
499.99 |
| Aug 09 2019 |
13251 |
489.42 |
| Aug 09 2019 |
13288 |
493.05 |
| Aug 09 2019 |
19250 |
493.05 |
| Aug 02 2019 |
13421 |
493.05 |
| Aug 02 2019 |
13381 |
489.42 |
| Aug 02 2019 |
19390 |
493.05 |
| Jul 26 2019 |
13485 |
493.05 |
| Jul 26 2019 |
13358 |
489.42 |
| Jul 26 2019 |
19479 |
493.05 |
| Jul 19 2019 |
13529 |
493.05 |
| Jul 19 2019 |
16409 |
524.84 |
| Jul 19 2019 |
19645 |
493.05 |
| Jul 12 2019 |
13628 |
491.79 |
| Jul 12 2019 |
16351 |
524.84 |
| Jul 12 2019 |
20111 |
495.88 |
| Jul 05 2019 |
14006 |
491.79 |
| Jul 05 2019 |
16581 |
524.84 |
| Jul 05 2019 |
20013 |
491.79 |
| Jun 28 2019 |
14176 |
491.79 |
| Jun 28 2019 |
16691 |
524.84 |
| Jun 28 2019 |
20186 |
491.79 |
| Jun 21 2019 |
16652 |
524.84 |
| Jun 21 2019 |
14129 |
491.79 |
| Jun 21 2019 |
20048 |
491.79 |
| Jun 14 2019 |
14305 |
491.79 |
| Jun 14 2019 |
16608 |
524.84 |
| Jun 14 2019 |
20169 |
491.79 |
| Jun 07 2019 |
13737 |
483.73 |
| Jun 07 2019 |
16726 |
524.84 |
| Jun 07 2019 |
19390 |
483.73 |
| May 31 2019 |
16704 |
524.84 |
| May 31 2019 |
13698 |
483.73 |
| May 31 2019 |
19302 |
483.73 |
| May 24 2019 |
13729 |
483.73 |
| May 24 2019 |
16669 |
524.84 |
| May 24 2019 |
19346 |
483.73 |
| May 17 2019 |
16808 |
526.1 |
| May 17 2019 |
13798 |
483.73 |
| May 17 2019 |
19323 |
483.73 |
| May 10 2019 |
16941 |
526.1 |
| May 10 2019 |
13768 |
483.73 |
| May 10 2019 |
19294 |
483.73 |
| May 03 2019 |
13779 |
483.73 |
| May 03 2019 |
17004 |
526.1 |
| May 03 2019 |
19316 |
483.73 |
| Apr 26 2019 |
13774 |
483.73 |
| Apr 26 2019 |
17142 |
526.1 |
| Apr 26 2019 |
18897 |
483.73 |
| Apr 19 2019 |
13317 |
477.32 |
| Apr 19 2019 |
17212 |
527.68 |
| Apr 19 2019 |
19520 |
489.19 |
| Apr 18 2019 |
17221 |
527.68 |
| Apr 18 2019 |
13335 |
477.32 |
| Apr 12 2019 |
13456 |
477.32 |
| Apr 12 2019 |
17247 |
527.68 |
| Apr 12 2019 |
19605 |
489.19 |
| Apr 05 2019 |
13194 |
477.32 |
| Apr 05 2019 |
16598 |
527.68 |
| Apr 05 2019 |
19137 |
489.19 |
| Mar 29 2019 |
12984 |
477.32 |
| Mar 29 2019 |
16462 |
527.68 |
| Mar 29 2019 |
18929 |
489.19 |
| Mar 22 2019 |
16093 |
527.68 |
| Mar 22 2019 |
12767 |
476.78 |
| Mar 22 2019 |
17230 |
477.32 |
| Mar 15 2019 |
12717 |
476.78 |
| Mar 15 2019 |
16203 |
527.68 |
| Mar 15 2019 |
17235 |
477.32 |
| Mar 08 2019 |
13775 |
489.71 |
| Mar 08 2019 |
15920 |
527.68 |
| Mar 08 2019 |
17043 |
477.81 |
| Mar 01 2019 |
14495 |
498.19 |
| Mar 01 2019 |
16027 |
527.68 |
| Mar 01 2019 |
17188 |
478.38 |
| Feb 22 2019 |
16118 |
527.68 |
| Feb 22 2019 |
14508 |
498.19 |
| Feb 22 2019 |
17235 |
478.38 |
| Feb 15 2019 |
14428 |
498.19 |
| Feb 15 2019 |
15966 |
527.68 |
| Feb 15 2019 |
17068 |
478.38 |
| Feb 08 2019 |
14265 |
498.19 |
| Feb 08 2019 |
15901 |
527.68 |
| Feb 08 2019 |
16892 |
478.38 |
| Feb 01 2019 |
14288 |
498.19 |
| Feb 01 2019 |
16858 |
544.64 |
| Feb 01 2019 |
16932 |
478.38 |
| Jan 25 2019 |
14304 |
498.19 |
| Jan 25 2019 |
16897 |
544.64 |
| Jan 25 2019 |
16979 |
478.38 |
| Jan 18 2019 |
14325 |
498.19 |
| Jan 18 2019 |
16968 |
544.64 |
| Jan 18 2019 |
17017 |
478.38 |
| Jan 11 2019 |
14303 |
498.19 |
| Jan 11 2019 |
16968 |
544.64 |
| Jan 11 2019 |
17003 |
478.38 |
| Jan 04 2019 |
16969 |
544.64 |
| Jan 04 2019 |
14318 |
498.19 |
| Jan 04 2019 |
17011 |
478.38 |
| Dec 28 2018 |
14318 |
498.19 |
| Dec 28 2018 |
16969 |
544.64 |
| Dec 28 2018 |
17011 |
478.38 |
| Dec 21 2018 |
14318 |
498.19 |
| Dec 21 2018 |
16969 |
544.64 |
| Dec 21 2018 |
17011 |
478.38 |
| Dec 14 2018 |
16969 |
544.64 |
| Dec 14 2018 |
14318 |
498.19 |
| Dec 14 2018 |
17011 |
478.38 |
| Dec 07 2018 |
14306 |
498.19 |
| Dec 07 2018 |
16969 |
544.64 |
| Dec 07 2018 |
17006 |
478.38 |
| Nov 30 2018 |
16969 |
544.64 |
| Nov 30 2018 |
14306 |
498.19 |
| Nov 30 2018 |
17006 |
478.38 |
| Nov 23 2018 |
16969 |
544.64 |
| Nov 23 2018 |
14306 |
498.19 |
| Nov 23 2018 |
17006 |
478.38 |
| Nov 16 2018 |
14306 |
498.19 |
| Nov 16 2018 |
16969 |
544.64 |
| Nov 16 2018 |
17006 |
478.38 |
| Nov 09 2018 |
14306 |
498.19 |
| Nov 09 2018 |
16970 |
544.64 |
| Nov 09 2018 |
17007 |
478.38 |
| Nov 02 2018 |
14306 |
498.19 |
| Nov 02 2018 |
16970 |
544.64 |
| Nov 02 2018 |
16974 |
478.38 |
| Oct 26 2018 |
16960 |
544.64 |
| Oct 26 2018 |
14306 |
498.19 |
| Oct 26 2018 |
16970 |
478.38 |
| Oct 19 2018 |
14306 |
498.19 |
| Oct 19 2018 |
16992 |
544.64 |
| Oct 19 2018 |
16990 |
478.38 |
| Oct 12 2018 |
14282 |
498.19 |
| Oct 12 2018 |
16917 |
544.64 |
| Oct 12 2018 |
16922 |
478.38 |
| Oct 05 2018 |
16938 |
544.64 |
| Oct 05 2018 |
14249 |
498.19 |
| Oct 05 2018 |
17054 |
478.38 |
| Sep 28 2018 |
14261 |
498.19 |
| Sep 28 2018 |
16538 |
544.64 |
| Sep 28 2018 |
16640 |
478.38 |
| Sep 21 2018 |
14224 |
498.19 |
| Sep 21 2018 |
16491 |
544.64 |
| Sep 21 2018 |
16619 |
478.38 |
| Sep 14 2018 |
14360 |
499.11 |
| Sep 14 2018 |
16561 |
544.64 |
| Sep 14 2018 |
17032 |
481.73 |
| Sep 07 2018 |
16871 |
544.64 |
| Sep 07 2018 |
14496 |
499.11 |
| Sep 07 2018 |
17361 |
481.73 |
| Aug 31 2018 |
16911 |
544.64 |
| Aug 31 2018 |
16157 |
520.03 |
| Aug 31 2018 |
19903 |
504.1 |
| Aug 24 2018 |
16972 |
544.64 |
| Aug 24 2018 |
16003 |
520.03 |
| Aug 24 2018 |
19882 |
504.1 |
| Aug 17 2018 |
16290 |
520.03 |
| Aug 17 2018 |
16897 |
544.64 |
| Aug 17 2018 |
9247 |
556.64 |
| Aug 17 2018 |
20129 |
504.1 |
| Aug 10 2018 |
16215 |
519.37 |
| Aug 10 2018 |
9231 |
556.64 |
| Aug 10 2018 |
18292 |
577.93 |
| Aug 10 2018 |
21730 |
518.79 |
| Aug 03 2018 |
9293 |
556.64 |
| Aug 03 2018 |
16910 |
527.29 |
| Aug 03 2018 |
18515 |
577.93 |
| Aug 03 2018 |
22599 |
526.05 |
| Jul 27 2018 |
9402 |
556.64 |
| Jul 27 2018 |
16927 |
527.29 |
| Jul 27 2018 |
18761 |
577.93 |
| Jul 27 2018 |
22682 |
526.05 |
| Jul 20 2018 |
17148 |
527.29 |
| Jul 20 2018 |
9574 |
556.64 |
| Jul 20 2018 |
18595 |
573.84 |
| Jul 20 2018 |
22946 |
526.05 |
| Jul 13 2018 |
18857 |
573.84 |
| Jul 13 2018 |
9678 |
556.64 |
| Jul 13 2018 |
16759 |
524.85 |
| Jul 13 2018 |
22738 |
526.05 |
| Jul 06 2018 |
17059 |
528.63 |
| Jul 06 2018 |
18704 |
573.84 |
| Jul 06 2018 |
9685 |
556.64 |
| Jul 06 2018 |
22567 |
526.05 |
| Jun 29 2018 |
17741 |
551.13 |
| Jun 29 2018 |
9647 |
556.64 |
| Jun 29 2018 |
17261 |
532.26 |
| Jun 29 2018 |
22679 |
527.45 |
| Jun 22 2018 |
9733 |
556.64 |
| Jun 22 2018 |
17600 |
532.26 |
| Jun 22 2018 |
18034 |
551.13 |
| Jun 22 2018 |
23026 |
527.45 |
| Jun 15 2018 |
9748 |
556.64 |
| Jun 15 2018 |
18155 |
551.13 |
| Jun 15 2018 |
17869 |
538.43 |
| Jun 15 2018 |
23527 |
532.69 |
| Jun 08 2018 |
18069 |
538.43 |
| Jun 08 2018 |
9859 |
556.64 |
| Jun 08 2018 |
18242 |
551.13 |
| Jun 08 2018 |
23717 |
532.69 |
| Jun 01 2018 |
18651 |
551.13 |
| Jun 01 2018 |
18232 |
538.43 |
| Jun 01 2018 |
9794 |
556.64 |
| Jun 01 2018 |
24081 |
532.69 |
| May 25 2018 |
9816 |
556.64 |
| May 25 2018 |
18274 |
538.43 |
| May 25 2018 |
18722 |
551.13 |
| May 25 2018 |
24275 |
532.69 |
| May 18 2018 |
18985 |
553.64 |
| May 18 2018 |
17360 |
523.95 |
| May 18 2018 |
9700 |
556.64 |
| May 18 2018 |
24654 |
535.73 |
| May 11 2018 |
9635 |
556.64 |
| May 11 2018 |
16591 |
514.13 |
| May 11 2018 |
19028 |
553.64 |
| May 11 2018 |
24436 |
531.78 |
| May 04 2018 |
16763 |
514.13 |
| May 04 2018 |
19405 |
553.64 |
| May 04 2018 |
9704 |
556.64 |
| May 04 2018 |
24648 |
531.78 |
| Apr 27 2018 |
9792 |
556.64 |
| Apr 27 2018 |
16820 |
514.13 |
| Apr 27 2018 |
18499 |
539.75 |
| Apr 27 2018 |
24898 |
535.95 |
| Apr 20 2018 |
17054 |
515.06 |
| Apr 20 2018 |
9731 |
556.64 |
| Apr 20 2018 |
20129 |
572.17 |
| Apr 20 2018 |
25150 |
536.9 |
| Apr 13 2018 |
17014 |
515.06 |
| Apr 13 2018 |
19917 |
572.17 |
| Apr 13 2018 |
9533 |
556.64 |
| Apr 13 2018 |
25024 |
536.9 |
| Apr 06 2018 |
16888 |
515.06 |
| Apr 06 2018 |
9574 |
556.64 |
| Apr 06 2018 |
19446 |
552.67 |
| Apr 06 2018 |
25160 |
536.9 |
| Mar 30 2018 |
9514 |
556.64 |
| Mar 30 2018 |
17030 |
515.06 |
| Mar 30 2018 |
19887 |
552.67 |
| Mar 30 2018 |
25494 |
536.9 |
| Mar 23 2018 |
9105 |
545.6 |
| Mar 23 2018 |
20099 |
552.67 |
| Mar 23 2018 |
17028 |
515.06 |
| Mar 23 2018 |
25717 |
536.9 |
| Mar 16 2018 |
19938 |
552.67 |
| Mar 16 2018 |
8979 |
545.6 |
| Mar 16 2018 |
16753 |
510.85 |
| Mar 16 2018 |
25693 |
536.9 |
| Mar 09 2018 |
8896 |
545.6 |
| Mar 09 2018 |
16620 |
510.85 |
| Mar 09 2018 |
19635 |
549.13 |
| Mar 09 2018 |
25422 |
534.4 |
| Mar 02 2018 |
9231 |
545.6 |
| Mar 02 2018 |
16784 |
510.85 |
| Mar 02 2018 |
19736 |
549.13 |
| Mar 02 2018 |
25726 |
534.4 |
| Feb 23 2018 |
19919 |
549.13 |
| Feb 23 2018 |
9423 |
545.6 |
| Feb 23 2018 |
16951 |
510.85 |
| Feb 23 2018 |
25920 |
534.4 |
| Feb 16 2018 |
9379 |
545.6 |
| Feb 16 2018 |
16895 |
510.85 |
| Feb 16 2018 |
19972 |
549.13 |
| Feb 16 2018 |
25886 |
534.4 |
| Feb 09 2018 |
16908 |
510.85 |
| Feb 09 2018 |
9374 |
545.6 |
| Feb 09 2018 |
19720 |
549.13 |
| Feb 09 2018 |
25563 |
534.4 |
| Feb 02 2018 |
9461 |
545.6 |
| Feb 02 2018 |
16875 |
510.85 |
| Feb 02 2018 |
18547 |
531.76 |
| Feb 02 2018 |
25453 |
534.4 |
| Jan 26 2018 |
9461 |
545.6 |
| Jan 26 2018 |
16916 |
510.85 |
| Jan 26 2018 |
18635 |
531.76 |
| Jan 26 2018 |
25516 |
534.4 |
| Jan 19 2018 |
16926 |
510.85 |
| Jan 19 2018 |
9461 |
545.6 |
| Jan 19 2018 |
18637 |
531.76 |
| Jan 19 2018 |
25511 |
534.4 |
| Jan 12 2018 |
9400 |
545.6 |
| Jan 12 2018 |
16908 |
510.85 |
| Jan 12 2018 |
18674 |
531.76 |
| Jan 12 2018 |
25527 |
534.4 |
| Jan 05 2018 |
18674 |
531.76 |
| Jan 05 2018 |
16937 |
510.85 |
| Jan 05 2018 |
9400 |
545.6 |
| Jan 05 2018 |
25554 |
534.4 |
| Dec 29 2017 |
16938 |
510.85 |
| Dec 29 2017 |
9466 |
545.6 |
| Dec 29 2017 |
18674 |
531.76 |
| Dec 29 2017 |
25554 |
534.4 |
| Dec 22 2017 |
16940 |
510.85 |
| Dec 22 2017 |
9466 |
545.6 |
| Dec 22 2017 |
18674 |
531.76 |
| Dec 22 2017 |
25556 |
534.4 |
| Dec 15 2017 |
18674 |
531.76 |
| Dec 15 2017 |
16928 |
510.85 |
| Dec 15 2017 |
9466 |
545.6 |
| Dec 15 2017 |
25546 |
534.4 |
| Dec 08 2017 |
18674 |
531.76 |
| Dec 08 2017 |
16928 |
510.85 |
| Dec 08 2017 |
9466 |
545.6 |
| Dec 08 2017 |
25546 |
534.4 |
| Dec 01 2017 |
16928 |
510.85 |
| Dec 01 2017 |
9461 |
545.6 |
| Dec 01 2017 |
18674 |
531.76 |
| Dec 01 2017 |
25546 |
534.4 |
| Nov 24 2017 |
18674 |
531.76 |
| Nov 24 2017 |
9461 |
545.6 |
| Nov 24 2017 |
16928 |
510.85 |
| Nov 24 2017 |
25546 |
534.4 |
| Nov 17 2017 |
18675 |
531.76 |
| Nov 17 2017 |
9461 |
545.6 |
| Nov 17 2017 |
16928 |
510.85 |
| Nov 17 2017 |
25547 |
534.4 |
| Nov 10 2017 |
9461 |
545.6 |
| Nov 10 2017 |
16928 |
510.85 |
| Nov 10 2017 |
18706 |
531.76 |
| Nov 10 2017 |
25569 |
534.4 |
| Nov 03 2017 |
16929 |
510.85 |
| Nov 03 2017 |
9461 |
545.6 |
| Nov 03 2017 |
18706 |
531.76 |
| Nov 03 2017 |
25570 |
534.4 |
| Oct 27 2017 |
18722 |
531.76 |
| Oct 27 2017 |
16929 |
510.85 |
| Oct 27 2017 |
9461 |
545.6 |
| Oct 27 2017 |
25602 |
534.4 |
| Oct 20 2017 |
9412 |
545.6 |
| Oct 20 2017 |
16959 |
510.85 |
| Oct 20 2017 |
18619 |
531.76 |
| Oct 20 2017 |
25532 |
534.4 |
| Oct 13 2017 |
16959 |
510.85 |
| Oct 13 2017 |
9446 |
545.6 |
| Oct 13 2017 |
18682 |
531.76 |
| Oct 13 2017 |
25576 |
534.4 |
| Oct 06 2017 |
9446 |
545.6 |
| Oct 06 2017 |
16948 |
510.85 |
| Oct 06 2017 |
18677 |
531.76 |
| Oct 06 2017 |
25570 |
534.4 |
| Sep 29 2017 |
18675 |
531.76 |
| Sep 29 2017 |
16976 |
510.85 |
| Sep 29 2017 |
9456 |
545.6 |
| Sep 29 2017 |
25482 |
534.4 |
| Sep 22 2017 |
16970 |
510.85 |
| Sep 22 2017 |
9441 |
545.6 |
| Sep 22 2017 |
18951 |
531.76 |
| Sep 22 2017 |
25749 |
534.4 |
| Sep 15 2017 |
17066 |
510.85 |
| Sep 15 2017 |
9253 |
545.6 |
| Sep 15 2017 |
18921 |
531.76 |
| Sep 15 2017 |
25805 |
534.4 |
| Sep 08 2017 |
18847 |
531.76 |
| Sep 08 2017 |
17079 |
510.85 |
| Sep 08 2017 |
8942 |
545.6 |
| Sep 08 2017 |
25932 |
534.4 |
| Sep 01 2017 |
16306 |
498.76 |
| Sep 01 2017 |
9071 |
545.6 |
| Sep 01 2017 |
18897 |
531.76 |
| Sep 01 2017 |
23817 |
511.89 |
| Aug 25 2017 |
9000 |
545.6 |
| Aug 25 2017 |
16336 |
498.76 |
| Aug 25 2017 |
19256 |
531.76 |
| Aug 25 2017 |
24181 |
511.89 |
| Aug 18 2017 |
9095 |
534.56 |
| Aug 18 2017 |
16386 |
498.76 |
| Aug 18 2017 |
18952 |
526.2 |
| Aug 18 2017 |
24280 |
511.89 |
| Aug 11 2017 |
16324 |
498.76 |
| Aug 11 2017 |
8998 |
534.56 |
| Aug 11 2017 |
19045 |
526.2 |
| Aug 11 2017 |
24341 |
511.89 |
| Aug 04 2017 |
16471 |
498.76 |
| Aug 04 2017 |
9140 |
534.56 |
| Aug 04 2017 |
19131 |
526.2 |
| Aug 04 2017 |
24580 |
511.89 |
| Jul 28 2017 |
9199 |
534.56 |
| Jul 28 2017 |
15454 |
486.98 |
| Jul 28 2017 |
19278 |
526.2 |
| Jul 28 2017 |
24390 |
508.7 |
| Jul 21 2017 |
19304 |
526.2 |
| Jul 21 2017 |
9271 |
534.56 |
| Jul 21 2017 |
15540 |
486.98 |
| Jul 21 2017 |
23593 |
500.88 |
| Jul 14 2017 |
9323 |
534.56 |
| Jul 14 2017 |
15604 |
486.98 |
| Jul 14 2017 |
19393 |
526.2 |
| Jul 14 2017 |
23620 |
500.35 |
| Jul 07 2017 |
15661 |
486.98 |
| Jul 07 2017 |
9383 |
534.56 |
| Jul 07 2017 |
19477 |
526.2 |
| Jul 07 2017 |
23677 |
500.35 |
| Jun 30 2017 |
20098 |
534.36 |
| Jun 30 2017 |
15757 |
486.98 |
| Jun 30 2017 |
9345 |
534.56 |
| Jun 30 2017 |
24124 |
503.56 |
| Jun 23 2017 |
20342 |
534.36 |
| Jun 23 2017 |
16855 |
486.98 |
| Jun 23 2017 |
9455 |
534.56 |
| Jun 23 2017 |
24320 |
503.56 |
| Jun 16 2017 |
16900 |
486.98 |
| Jun 16 2017 |
9341 |
534.56 |
| Jun 16 2017 |
20363 |
534.36 |
| Jun 16 2017 |
24311 |
503.56 |
| Jun 09 2017 |
20267 |
534.36 |
| Jun 09 2017 |
9329 |
534.56 |
| Jun 09 2017 |
16995 |
486.98 |
| Jun 09 2017 |
24231 |
503.56 |
| Jun 02 2017 |
20704 |
534.36 |
| Jun 02 2017 |
9330 |
534.56 |
| Jun 02 2017 |
17023 |
486.98 |
| Jun 02 2017 |
24329 |
501.78 |
| May 26 2017 |
9244 |
534.56 |
| May 26 2017 |
17183 |
486.98 |
| May 26 2017 |
20767 |
534.36 |
| May 26 2017 |
24446 |
501.78 |
| May 19 2017 |
9595 |
534.56 |
| May 19 2017 |
18849 |
503.87 |
| May 19 2017 |
21079 |
531.64 |
| May 19 2017 |
25093 |
504.56 |
| May 12 2017 |
21181 |
531.64 |
| May 12 2017 |
19035 |
503.87 |
| May 12 2017 |
9724 |
534.56 |
| May 12 2017 |
25243 |
504.56 |
| May 05 2017 |
9923 |
534.56 |
| May 05 2017 |
18970 |
503.87 |
| May 05 2017 |
21170 |
531.64 |
| May 05 2017 |
25208 |
504.56 |
| Apr 28 2017 |
18713 |
503.87 |
| Apr 28 2017 |
9947 |
534.56 |
| Apr 28 2017 |
20924 |
531.64 |
| Apr 28 2017 |
24925 |
504.56 |
| Apr 21 2017 |
18344 |
497.18 |
| Apr 21 2017 |
10100 |
534.56 |
| Apr 21 2017 |
21258 |
531.64 |
| Apr 21 2017 |
25167 |
504.56 |
| Apr 14 2017 |
21520 |
531.64 |
| Apr 14 2017 |
10304 |
534.56 |
| Apr 14 2017 |
18381 |
497.18 |
| Apr 14 2017 |
25165 |
504.56 |
| Apr 07 2017 |
18475 |
497.18 |
| Apr 07 2017 |
10343 |
534.56 |
| Apr 07 2017 |
21663 |
536.68 |
| Apr 07 2017 |
24850 |
504.48 |
| Mar 31 2017 |
10755 |
534.56 |
| Mar 31 2017 |
18828 |
497.18 |
| Mar 31 2017 |
21657 |
536.68 |
| Mar 31 2017 |
25035 |
504.48 |
| Mar 24 2017 |
21209 |
536.68 |
| Mar 24 2017 |
18610 |
497.18 |
| Mar 24 2017 |
24616 |
504.48 |
| Mar 17 2017 |
18131 |
490.69 |
| Mar 17 2017 |
21512 |
536.68 |
| Mar 17 2017 |
25535 |
510.69 |
| Mar 10 2017 |
18246 |
490.69 |
| Mar 10 2017 |
21487 |
536.68 |
| Mar 10 2017 |
25562 |
510.69 |
| Mar 03 2017 |
18163 |
490.69 |
| Mar 03 2017 |
21276 |
536.68 |
| Mar 03 2017 |
25423 |
510.69 |
| Feb 24 2017 |
11949 |
591.94 |
| Feb 24 2017 |
18046 |
490.69 |
| Feb 24 2017 |
21516 |
536.68 |
| Feb 24 2017 |
25450 |
510.69 |
| Feb 17 2017 |
11812 |
591.94 |
| Feb 17 2017 |
17794 |
490.69 |
| Feb 17 2017 |
21425 |
536.68 |
| Feb 17 2017 |
25393 |
510.69 |
| Feb 10 2017 |
17833 |
490.69 |
| Feb 10 2017 |
12021 |
591.94 |
| Feb 10 2017 |
21673 |
536.68 |
| Feb 10 2017 |
25520 |
510.69 |
| Feb 03 2017 |
22583 |
552.16 |
| Feb 03 2017 |
17852 |
490.69 |
| Feb 03 2017 |
11979 |
591.94 |
| Feb 03 2017 |
25852 |
514.27 |
| Jan 27 2017 |
11958 |
591.94 |
| Jan 27 2017 |
17883 |
490.69 |
| Jan 27 2017 |
22568 |
552.16 |
| Jan 27 2017 |
25851 |
514.27 |
| Jan 20 2017 |
11986 |
591.94 |
| Jan 20 2017 |
17866 |
490.69 |
| Jan 20 2017 |
22516 |
552.16 |
| Jan 20 2017 |
25803 |
514.27 |
| Jan 13 2017 |
22481 |
552.16 |
| Jan 13 2017 |
11986 |
591.94 |
| Jan 13 2017 |
17876 |
490.69 |
| Jan 13 2017 |
25770 |
514.27 |
| Jan 06 2017 |
22481 |
552.16 |
| Jan 06 2017 |
17878 |
490.69 |
| Jan 06 2017 |
11986 |
591.94 |
| Jan 06 2017 |
25776 |
514.27 |
| Dec 30 2016 |
17887 |
490.69 |
| Dec 30 2016 |
11983 |
591.94 |
| Dec 30 2016 |
22482 |
552.16 |
| Dec 30 2016 |
25786 |
514.27 |
| Dec 23 2016 |
22482 |
552.16 |
| Dec 23 2016 |
17887 |
490.69 |
| Dec 23 2016 |
11983 |
591.94 |
| Dec 23 2016 |
25786 |
514.27 |
| Dec 16 2016 |
22482 |
552.16 |
| Dec 16 2016 |
11983 |
591.94 |
| Dec 16 2016 |
17820 |
490.02 |
| Dec 16 2016 |
24214 |
500.16 |
| Dec 09 2016 |
11988 |
591.94 |
| Dec 09 2016 |
17823 |
490.02 |
| Dec 09 2016 |
22475 |
552.16 |
| Dec 09 2016 |
24219 |
500.16 |
| Dec 02 2016 |
17823 |
490.02 |
| Dec 02 2016 |
11988 |
591.94 |
| Dec 02 2016 |
22475 |
552.16 |
| Dec 02 2016 |
24219 |
500.16 |
| Nov 25 2016 |
22475 |
552.16 |
| Nov 25 2016 |
11977 |
591.94 |
| Nov 25 2016 |
17818 |
490.02 |
| Nov 25 2016 |
24216 |
500.16 |
| Nov 18 2016 |
11977 |
591.94 |
| Nov 18 2016 |
17818 |
490.02 |
| Nov 18 2016 |
22475 |
552.16 |
| Nov 18 2016 |
24216 |
500.16 |
| Nov 11 2016 |
17818 |
490.02 |
| Nov 11 2016 |
11977 |
591.94 |
| Nov 11 2016 |
22435 |
552.16 |
| Nov 11 2016 |
24191 |
500.16 |
| Nov 04 2016 |
11977 |
591.94 |
| Nov 04 2016 |
17818 |
490.02 |
| Nov 04 2016 |
22435 |
552.16 |
| Nov 04 2016 |
24191 |
500.16 |
| Oct 28 2016 |
22448 |
552.16 |
| Oct 28 2016 |
11969 |
591.94 |
| Oct 28 2016 |
17819 |
490.02 |
| Oct 28 2016 |
24205 |
500.16 |
| Oct 21 2016 |
11969 |
591.94 |
| Oct 21 2016 |
17831 |
490.02 |
| Oct 21 2016 |
22477 |
552.16 |
| Oct 21 2016 |
24217 |
500.16 |
| Oct 14 2016 |
17773 |
490.02 |
| Oct 14 2016 |
11976 |
591.94 |
| Oct 14 2016 |
22498 |
552.16 |
| Oct 14 2016 |
24188 |
500.16 |
| Oct 07 2016 |
22530 |
552.16 |
| Oct 07 2016 |
17791 |
490.02 |
| Oct 07 2016 |
11974 |
591.94 |
| Oct 07 2016 |
24213 |
500.16 |
| Sep 30 2016 |
12026 |
591.94 |
| Sep 30 2016 |
17845 |
490.02 |
| Sep 30 2016 |
22544 |
552.16 |
| Sep 30 2016 |
24248 |
500.16 |
| Sep 23 2016 |
11991 |
591.94 |
| Sep 23 2016 |
17861 |
490.02 |
| Sep 23 2016 |
22244 |
552.16 |
| Sep 23 2016 |
24083 |
500.16 |
| Sep 16 2016 |
11983 |
591.94 |
| Sep 16 2016 |
17964 |
490.02 |
| Sep 16 2016 |
22146 |
552.16 |
| Sep 16 2016 |
24101 |
500.16 |
| Sep 09 2016 |
12133 |
591.94 |
| Sep 09 2016 |
18043 |
490.02 |
| Sep 09 2016 |
22258 |
552.16 |
| Sep 09 2016 |
24168 |
500.16 |
| Sep 02 2016 |
12333 |
591.94 |
| Sep 02 2016 |
16472 |
471.2 |
| Sep 02 2016 |
22313 |
552.16 |
| Sep 02 2016 |
27460 |
528.5 |
| Aug 26 2016 |
16526 |
471.2 |
| Aug 26 2016 |
11957 |
591.94 |
| Aug 26 2016 |
22162 |
552.47 |
| Aug 26 2016 |
26308 |
519.48 |
| Aug 19 2016 |
22783 |
563.97 |
| Aug 19 2016 |
16557 |
471.2 |
| Aug 19 2016 |
12176 |
591.94 |
| Aug 19 2016 |
25061 |
508.46 |
| Aug 12 2016 |
12538 |
591.94 |
| Aug 12 2016 |
16770 |
471.2 |
| Aug 12 2016 |
22388 |
555.11 |
| Aug 12 2016 |
26836 |
505.29 |
| Aug 05 2016 |
16702 |
471.13 |
| Aug 05 2016 |
12642 |
591.94 |
| Aug 05 2016 |
22434 |
555.11 |
| Aug 05 2016 |
25208 |
491.81 |
| Jul 29 2016 |
22306 |
555.11 |
| Jul 29 2016 |
12774 |
591.94 |
| Jul 29 2016 |
16745 |
471.13 |
| Jul 29 2016 |
25396 |
491.81 |
| Jul 22 2016 |
22454 |
555.11 |
| Jul 22 2016 |
12886 |
591.94 |
| Jul 22 2016 |
16956 |
471.13 |
| Jul 22 2016 |
25606 |
491.81 |
| Jun 22 2016 |
22403 |
548.58 |
| Jun 22 2016 |
17244 |
471.13 |
| Jun 22 2016 |
12676 |
591.94 |
| Jun 22 2016 |
26698 |
491.81 |
| Jun 15 2016 |
22739 |
548.58 |
| Jun 15 2016 |
17292 |
471.13 |
| Jun 15 2016 |
13173 |
591.94 |
| Jun 15 2016 |
26971 |
491.81 |
| Jun 08 2016 |
17405 |
471.13 |
| Jun 08 2016 |
13358 |
591.94 |
| Jun 08 2016 |
22869 |
548.58 |
| Jun 08 2016 |
27083 |
491.81 |
| Jun 01 2016 |
13557 |
591.94 |
| Jun 01 2016 |
17487 |
471.13 |
| Jun 01 2016 |
23030 |
549.4 |
| Jun 01 2016 |
27373 |
491.81 |
| May 25 2016 |
17229 |
469.27 |
| May 25 2016 |
13435 |
591.94 |
| May 25 2016 |
22969 |
549.4 |
| May 25 2016 |
27380 |
493.38 |
| May 18 2016 |
13563 |
591.94 |
| May 18 2016 |
17405 |
469.27 |
| May 18 2016 |
23664 |
560.11 |
| May 18 2016 |
24576 |
471.2 |
| May 11 2016 |
23605 |
557.67 |
| May 11 2016 |
17811 |
473.96 |
| May 11 2016 |
13490 |
591.94 |
| May 11 2016 |
25134 |
474.6 |
| May 04 2016 |
13485 |
591.94 |
| May 04 2016 |
17704 |
473.96 |
| May 04 2016 |
23447 |
557.67 |
| May 04 2016 |
25030 |
474.6 |
| Apr 27 2016 |
18024 |
473.96 |
| Apr 27 2016 |
13758 |
591.94 |
| Apr 27 2016 |
23738 |
557.67 |
| Apr 27 2016 |
25361 |
474.6 |
| Apr 20 2016 |
23530 |
557.67 |
| Apr 20 2016 |
13739 |
591.94 |
| Apr 20 2016 |
18048 |
473.96 |
| Apr 20 2016 |
25342 |
474.6 |
| Apr 13 2016 |
18637 |
481.66 |
| Apr 13 2016 |
13720 |
591.94 |
| Apr 13 2016 |
23201 |
542.91 |
| Apr 13 2016 |
26578 |
483.85 |
| Apr 06 2016 |
23779 |
542.91 |
| Apr 06 2016 |
18728 |
481.66 |
| Apr 06 2016 |
13933 |
591.94 |
| Apr 06 2016 |
26856 |
483.85 |
| Mar 30 2016 |
23574 |
542.91 |
| Mar 30 2016 |
18625 |
481.66 |
| Mar 30 2016 |
13501 |
591.94 |
| Mar 30 2016 |
26717 |
483.85 |
| Mar 23 2016 |
14061 |
591.94 |
| Mar 23 2016 |
18578 |
481.66 |
| Mar 23 2016 |
23903 |
542.91 |
| Mar 23 2016 |
26813 |
483.85 |
| Mar 16 2016 |
13993 |
591.94 |
| Mar 16 2016 |
18525 |
481.66 |
| Mar 16 2016 |
24119 |
542.91 |
| Mar 16 2016 |
26825 |
483.85 |
| Mar 09 2016 |
14043 |
591.94 |
| Mar 09 2016 |
18418 |
481.66 |
| Mar 09 2016 |
24240 |
542.91 |
| Mar 09 2016 |
26896 |
483.85 |
| Mar 02 2016 |
23810 |
542.91 |
| Mar 02 2016 |
14045 |
591.94 |
| Mar 02 2016 |
19376 |
492.86 |
| Mar 02 2016 |
27899 |
492.97 |
| Feb 24 2016 |
13164 |
553.55 |
| Feb 24 2016 |
19278 |
492.86 |
| Feb 24 2016 |
23526 |
540.17 |
| Feb 24 2016 |
27745 |
492.97 |
| Feb 17 2016 |
19370 |
492.86 |
| Feb 17 2016 |
13329 |
553.55 |
| Feb 17 2016 |
23809 |
540.17 |
| Feb 17 2016 |
27817 |
491.35 |
| Feb 10 2016 |
23625 |
540.17 |
| Feb 10 2016 |
13426 |
553.55 |
| Feb 10 2016 |
19321 |
492.86 |
| Feb 10 2016 |
27735 |
491.35 |
| Feb 03 2016 |
19306 |
492.86 |
| Feb 03 2016 |
13447 |
553.55 |
| Feb 03 2016 |
23578 |
540.17 |
| Feb 03 2016 |
27705 |
491.35 |
| Jan 27 2016 |
19231 |
492.86 |
| Jan 27 2016 |
13447 |
553.55 |
| Jan 27 2016 |
23620 |
540.17 |
| Jan 27 2016 |
27674 |
491.35 |
| Jan 20 2016 |
19268 |
492.86 |
| Jan 20 2016 |
13467 |
553.55 |
| Jan 20 2016 |
23614 |
540.17 |
| Jan 20 2016 |
27675 |
491.35 |
| Jan 13 2016 |
23644 |
540.17 |
| Jan 13 2016 |
19316 |
492.86 |
| Jan 13 2016 |
13467 |
553.55 |
| Jan 13 2016 |
27718 |
491.35 |
| Jan 06 2016 |
13467 |
553.55 |
| Jan 06 2016 |
19328 |
492.86 |
| Jan 06 2016 |
23644 |
540.17 |
| Jan 06 2016 |
27730 |
491.35 |
| Dec 30 2015 |
19314 |
492.86 |
| Dec 30 2015 |
13481 |
553.55 |
| Dec 30 2015 |
23644 |
540.17 |
| Dec 30 2015 |
27713 |
491.35 |
| Dec 23 2015 |
19313 |
492.86 |
| Dec 23 2015 |
13481 |
553.55 |
| Dec 23 2015 |
23638 |
540.17 |
| Dec 23 2015 |
27712 |
491.35 |
| Dec 16 2015 |
13481 |
553.55 |
| Dec 16 2015 |
19313 |
492.86 |
| Dec 16 2015 |
23639 |
540.17 |
| Dec 16 2015 |
27713 |
491.35 |
| Dec 09 2015 |
13481 |
553.55 |
| Dec 09 2015 |
19323 |
492.86 |
| Dec 09 2015 |
23640 |
540.17 |
| Dec 09 2015 |
27718 |
491.35 |
| Dec 02 2015 |
19324 |
492.86 |
| Dec 02 2015 |
13482 |
553.55 |
| Dec 02 2015 |
23641 |
540.17 |
| Dec 02 2015 |
27720 |
491.35 |
| Nov 25 2015 |
23641 |
540.17 |
| Nov 25 2015 |
19324 |
492.86 |
| Nov 25 2015 |
13482 |
553.55 |
| Nov 25 2015 |
27721 |
491.35 |
| Nov 18 2015 |
13482 |
553.55 |
| Nov 18 2015 |
19324 |
492.86 |
| Nov 18 2015 |
23640 |
540.17 |
| Nov 18 2015 |
27720 |
491.35 |
| Nov 11 2015 |
13482 |
553.55 |
| Nov 11 2015 |
19324 |
492.86 |
| Nov 11 2015 |
23609 |
540.17 |
| Nov 11 2015 |
27699 |
491.35 |
| Nov 04 2015 |
23609 |
540.17 |
| Nov 04 2015 |
13482 |
553.55 |
| Nov 04 2015 |
19324 |
492.86 |
| Nov 04 2015 |
27699 |
491.35 |
| Oct 28 2015 |
19289 |
492.86 |
| Oct 28 2015 |
13444 |
553.55 |
| Oct 28 2015 |
23612 |
540.17 |
| Oct 28 2015 |
27659 |
491.35 |
| Oct 21 2015 |
23526 |
540.17 |
| Oct 21 2015 |
13413 |
553.55 |
| Oct 21 2015 |
19309 |
492.86 |
| Oct 21 2015 |
27622 |
491.35 |
| Oct 14 2015 |
23511 |
540.17 |
| Oct 14 2015 |
19299 |
492.86 |
| Oct 14 2015 |
13414 |
553.55 |
| Oct 14 2015 |
27601 |
491.35 |
| Oct 07 2015 |
19243 |
492.86 |
| Oct 07 2015 |
13429 |
553.55 |
| Oct 07 2015 |
23558 |
540.17 |
| Oct 07 2015 |
27603 |
491.35 |
| Sep 30 2015 |
19239 |
492.86 |
| Sep 30 2015 |
13460 |
553.55 |
| Sep 30 2015 |
23576 |
540.17 |
| Sep 30 2015 |
27618 |
491.35 |
| Sep 23 2015 |
13290 |
553.55 |
| Sep 23 2015 |
19211 |
492.86 |
| Sep 23 2015 |
23691 |
540.17 |
| Sep 23 2015 |
27654 |
491.35 |
| Sep 16 2015 |
23446 |
540.17 |
| Sep 16 2015 |
19184 |
492.86 |
| Sep 16 2015 |
13219 |
553.55 |
| Sep 16 2015 |
27519 |
491.35 |
| Sep 09 2015 |
13101 |
553.55 |
| Sep 09 2015 |
19143 |
492.86 |
| Sep 09 2015 |
23392 |
540.17 |
| Sep 09 2015 |
27454 |
491.35 |
| Sep 02 2015 |
12964 |
553.55 |
| Sep 02 2015 |
20862 |
516.21 |
| Sep 02 2015 |
23510 |
540.17 |
| Sep 02 2015 |
29969 |
512.12 |
| Aug 26 2015 |
23712 |
540.17 |
| Aug 26 2015 |
21101 |
516.21 |
| Aug 26 2015 |
13233 |
553.55 |
| Aug 26 2015 |
30158 |
512.12 |
| Aug 19 2015 |
21193 |
516.21 |
| Aug 19 2015 |
13151 |
553.55 |
| Aug 19 2015 |
23954 |
540.17 |
| Aug 19 2015 |
30438 |
512.12 |
| Aug 12 2015 |
21337 |
516.21 |
| Aug 12 2015 |
13269 |
553.55 |
| Aug 12 2015 |
24769 |
552.45 |
| Aug 12 2015 |
31134 |
516.57 |
| Aug 05 2015 |
21527 |
519.39 |
| Aug 05 2015 |
13160 |
553.55 |
| Aug 05 2015 |
24848 |
552.45 |
| Aug 05 2015 |
31440 |
519.39 |
| Jul 29 2015 |
24811 |
552.45 |
| Jul 29 2015 |
21727 |
519.39 |
| Jul 29 2015 |
13016 |
553.55 |
| Jul 29 2015 |
31645 |
519.39 |
| Jul 22 2015 |
22687 |
534.03 |
| Jul 22 2015 |
13144 |
553.55 |
| Jul 22 2015 |
24756 |
552.45 |
| Jul 22 2015 |
32603 |
527.6 |
| Jul 15 2015 |
22770 |
534.03 |
| Jul 15 2015 |
13359 |
553.55 |
| Jul 15 2015 |
25081 |
552.45 |
| Jul 15 2015 |
32796 |
527.6 |
| Jul 08 2015 |
13405 |
553.55 |
| Jul 08 2015 |
23123 |
538.16 |
| Jul 08 2015 |
25168 |
552.45 |
| Jul 08 2015 |
33421 |
531.66 |
| Jul 01 2015 |
23259 |
538.16 |
| Jul 01 2015 |
13581 |
553.55 |
| Jul 01 2015 |
25653 |
557.56 |
| Jul 01 2015 |
33613 |
532.06 |
| Jun 24 2015 |
13539 |
553.55 |
| Jun 24 2015 |
23464 |
540.37 |
| Jun 24 2015 |
25685 |
557.56 |
| Jun 24 2015 |
33748 |
532.25 |
| Jun 17 2015 |
13356 |
553.55 |
| Jun 17 2015 |
23543 |
540.37 |
| Jun 17 2015 |
25477 |
557.56 |
| Jun 17 2015 |
33731 |
532.25 |
| Jun 10 2015 |
25780 |
557.56 |
| Jun 10 2015 |
13508 |
553.55 |
| Jun 10 2015 |
23547 |
540.37 |
| Jun 10 2015 |
33854 |
532.25 |
| Jun 03 2015 |
23603 |
540.37 |
| Jun 03 2015 |
13391 |
553.55 |
| Jun 03 2015 |
25932 |
557.56 |
| Jun 03 2015 |
34076 |
532.25 |
| May 27 2015 |
13072 |
553.55 |
| May 27 2015 |
24002 |
548.09 |
| May 27 2015 |
25417 |
553.25 |
| May 27 2015 |
34458 |
538.1 |
| May 20 2015 |
25533 |
553.25 |
| May 20 2015 |
13053 |
553.55 |
| May 20 2015 |
24098 |
548.09 |
| May 20 2015 |
34526 |
538.1 |
| May 13 2015 |
24326 |
553.96 |
| May 13 2015 |
13052 |
553.55 |
| May 13 2015 |
26805 |
570.93 |
| May 13 2015 |
36011 |
551.92 |
| May 06 2015 |
12392 |
553.55 |
| May 06 2015 |
26610 |
570.93 |
| May 06 2015 |
23845 |
553.96 |
| May 06 2015 |
35581 |
551.92 |
| Apr 29 2015 |
23966 |
553.96 |
| Apr 29 2015 |
12746 |
553.55 |
| Apr 29 2015 |
26933 |
570.22 |
| Apr 29 2015 |
35797 |
551.92 |
| Apr 22 2015 |
27135 |
572.12 |
| Apr 22 2015 |
24130 |
553.96 |
| Apr 22 2015 |
13010 |
553.55 |
| Apr 22 2015 |
36006 |
551.92 |
| Apr 15 2015 |
12804 |
553.55 |
| Apr 15 2015 |
23927 |
553.96 |
| Apr 15 2015 |
26467 |
572.12 |
| Apr 15 2015 |
35457 |
551.92 |
| Apr 08 2015 |
26643 |
572.12 |
| Apr 08 2015 |
24240 |
553.96 |
| Apr 08 2015 |
12867 |
553.55 |
| Apr 08 2015 |
35664 |
551.92 |
| Apr 01 2015 |
12860 |
553.55 |
| Apr 01 2015 |
24500 |
553.72 |
| Apr 01 2015 |
26827 |
572.12 |
| Apr 01 2015 |
36358 |
551.77 |
| Mar 25 2015 |
24274 |
554.47 |
| Mar 25 2015 |
26095 |
572.12 |
| Mar 25 2015 |
12643 |
553.55 |
| Mar 25 2015 |
35529 |
554.06 |
| Mar 18 2015 |
23048 |
545.29 |
| Mar 18 2015 |
11863 |
553.55 |
| Mar 18 2015 |
24787 |
573.34 |
| Mar 18 2015 |
34310 |
557.36 |
| Mar 11 2015 |
25389 |
573.34 |
| Mar 11 2015 |
23282 |
545.29 |
| Mar 11 2015 |
12384 |
553.55 |
| Mar 11 2015 |
35193 |
557.36 |
| Mar 04 2015 |
12630 |
553.55 |
| Mar 04 2015 |
23610 |
545.29 |
| Mar 04 2015 |
25853 |
573.34 |
| Mar 04 2015 |
35630 |
557.36 |
| Feb 25 2015 |
26192 |
581.14 |
| Feb 25 2015 |
37325 |
581.14 |
| Feb 18 2015 |
26481 |
582.13 |
| Feb 18 2015 |
37486 |
582.13 |
