Mar 03 2022 |
5457 |
475.4 |
Mar 03 2022 |
7327 |
475.4 |
Feb 24 2022 |
5440 |
475.4 |
Feb 24 2022 |
7303 |
475.4 |
Feb 17 2022 |
5314 |
475.4 |
Feb 17 2022 |
6583 |
475.4 |
Feb 10 2022 |
5344 |
475.4 |
Feb 10 2022 |
6508 |
475.4 |
Feb 03 2022 |
5400 |
475.4 |
Feb 03 2022 |
6588 |
475.4 |
Jan 27 2022 |
5401 |
475.4 |
Jan 27 2022 |
6617 |
475.4 |
Jan 20 2022 |
5406 |
475.4 |
Jan 20 2022 |
6634 |
475.4 |
Jan 13 2022 |
5409 |
475.4 |
Jan 13 2022 |
6651 |
475.4 |
Jan 06 2022 |
5410 |
475.4 |
Jan 06 2022 |
6652 |
475.4 |
Dec 30 2021 |
5414 |
475.4 |
Dec 30 2021 |
6660 |
475.4 |
Dec 23 2021 |
5414 |
475.4 |
Dec 23 2021 |
6660 |
475.4 |
Dec 16 2021 |
5414 |
475.4 |
Dec 16 2021 |
6660 |
475.4 |
Dec 09 2021 |
5414 |
475.4 |
Dec 09 2021 |
6660 |
475.4 |
Dec 02 2021 |
5411 |
475.4 |
Dec 02 2021 |
6663 |
475.4 |
Nov 25 2021 |
5411 |
475.4 |
Nov 25 2021 |
6663 |
475.4 |
Nov 18 2021 |
5412 |
475.4 |
Nov 18 2021 |
6664 |
475.4 |
Nov 11 2021 |
5412 |
475.4 |
Nov 11 2021 |
6665 |
475.4 |
Nov 04 2021 |
5412 |
475.4 |
Nov 04 2021 |
6732 |
475.4 |
Oct 28 2021 |
5412 |
475.4 |
Oct 28 2021 |
6732 |
475.4 |
Oct 21 2021 |
5412 |
475.4 |
Oct 21 2021 |
6758 |
475.4 |
Oct 14 2021 |
5413 |
475.4 |
Oct 14 2021 |
6763 |
475.4 |
Oct 07 2021 |
5413 |
475.4 |
Oct 07 2021 |
6777 |
475.4 |
Sep 30 2021 |
5351 |
475.4 |
Sep 30 2021 |
6722 |
475.4 |
Sep 23 2021 |
5265 |
475.4 |
Sep 23 2021 |
6681 |
475.4 |
Sep 16 2021 |
5246 |
475.4 |
Sep 16 2021 |
6635 |
475.4 |
Sep 09 2021 |
5208 |
475.4 |
Sep 09 2021 |
6675 |
475.4 |
Sep 02 2021 |
5135 |
475.4 |
Sep 02 2021 |
6810 |
475.4 |
Aug 26 2021 |
5197 |
475.4 |
Aug 26 2021 |
6730 |
475.4 |
Aug 19 2021 |
5273 |
475.4 |
Aug 19 2021 |
6888 |
475.4 |
Aug 12 2021 |
5293 |
475.4 |
Aug 12 2021 |
6958 |
475.4 |
Aug 05 2021 |
5302 |
475.4 |
Aug 05 2021 |
6950 |
475.4 |
Jul 29 2021 |
5287 |
475.4 |
Jul 29 2021 |
7039 |
475.4 |
Jul 22 2021 |
5202 |
475.4 |
Jul 22 2021 |
6905 |
475.4 |
Jul 15 2021 |
5156 |
475.4 |
Jul 15 2021 |
6939 |
475.4 |
Jul 08 2021 |
5185 |
475.4 |
Jul 08 2021 |
6941 |
475.4 |
Jul 01 2021 |
5145 |
475.4 |
Jul 01 2021 |
6902 |
475.4 |
Jun 24 2021 |
5153 |
475.4 |
Jun 24 2021 |
6852 |
475.4 |
Jun 17 2021 |
4992 |
475.4 |
Jun 17 2021 |
6730 |
475.4 |
Jun 10 2021 |
4952 |
475.4 |
Jun 10 2021 |
6418 |
475.4 |
Jun 03 2021 |
6190 |
475.4 |
May 27 2021 |
4576 |
475.4 |
May 27 2021 |
5827 |
475.4 |
May 07 2021 |
15899 |
475.4 |
Mar 05 2021 |
2349 |
475.4 |
Mar 05 2021 |
3829 |
475.4 |
Feb 26 2021 |
2825 |
475.4 |
Feb 26 2021 |
4467 |
475.4 |
Feb 19 2021 |
2999 |
475.4 |
Feb 19 2021 |
5038 |
475.4 |
Feb 12 2021 |
3261 |
475.4 |
Feb 12 2021 |
5381 |
475.4 |
Feb 05 2021 |
3537 |
475.4 |
Feb 05 2021 |
5702 |
475.4 |
Jan 29 2021 |
3634 |
475.4 |
Jan 29 2021 |
5852 |
475.4 |
Jan 22 2021 |
3726 |
475.4 |
Jan 22 2021 |
5995 |
475.4 |
Jan 15 2021 |
3858 |
475.4 |
Jan 15 2021 |
6115 |
475.4 |
Jan 08 2021 |
3858 |
475.4 |
Jan 08 2021 |
6094 |
475.4 |
Jan 01 2021 |
3843 |
475.4 |
Jan 01 2021 |
6053 |
475.4 |
Dec 25 2020 |
3843 |
475.4 |
Dec 25 2020 |
6053 |
475.4 |
Dec 18 2020 |
3843 |
475.4 |
Dec 18 2020 |
6053 |
475.4 |
Dec 11 2020 |
3843 |
475.4 |
Dec 11 2020 |
6039 |
475.4 |
Dec 04 2020 |
3803 |
475.4 |
Dec 04 2020 |
6010 |
475.4 |
Nov 27 2020 |
3803 |
475.4 |
Nov 27 2020 |
6010 |
475.4 |
Nov 20 2020 |
3803 |
475.4 |
Nov 20 2020 |
6010 |
475.4 |
Nov 13 2020 |
3803 |
475.4 |
Nov 13 2020 |
6010 |
475.4 |
Nov 06 2020 |
3803 |
475.4 |
Nov 06 2020 |
6104 |
475.4 |
Oct 30 2020 |
3799 |
475.4 |
Oct 30 2020 |
6047 |
475.4 |
Oct 23 2020 |
3799 |
475.4 |
Oct 23 2020 |
5988 |
475.4 |
Oct 16 2020 |
3771 |
475.4 |
Oct 16 2020 |
6000 |
475.4 |
Oct 09 2020 |
3733 |
475.4 |
Oct 09 2020 |
5975 |
475.4 |
Oct 02 2020 |
3504 |
475.4 |
Oct 02 2020 |
5694 |
475.4 |
Sep 25 2020 |
3560 |
475.4 |
Sep 25 2020 |
5735 |
475.4 |
Sep 18 2020 |
3579 |
475.4 |
Sep 18 2020 |
5761 |
475.4 |
Sep 11 2020 |
3640 |
475.4 |
Sep 11 2020 |
5516 |
475.4 |
Sep 04 2020 |
3885 |
475.4 |
Sep 04 2020 |
6134 |
475.4 |
Aug 28 2020 |
4295 |
475.4 |
Aug 28 2020 |
6604 |
475.4 |
Aug 21 2020 |
4626 |
475.4 |
Aug 21 2020 |
7134 |
475.4 |
Aug 14 2020 |
4792 |
475.4 |
Aug 14 2020 |
7418 |
475.4 |
Aug 07 2020 |
5172 |
475.4 |
Aug 07 2020 |
7962 |
475.4 |
Jul 31 2020 |
5628 |
475.4 |
Jul 31 2020 |
8472 |
475.4 |
Jul 24 2020 |
6087 |
475.4 |
Jul 24 2020 |
9019 |
475.4 |
Jul 17 2020 |
6569 |
475.4 |
Jul 17 2020 |
9438 |
475.4 |
Jul 10 2020 |
7121 |
475.4 |
Jul 10 2020 |
9997 |
475.4 |
Jul 03 2020 |
7205 |
475.4 |
Jul 03 2020 |
10118 |
475.4 |
Jun 26 2020 |
7721 |
475.4 |
Jun 26 2020 |
10631 |
475.4 |
Jun 19 2020 |
7958 |
475.4 |
Jun 19 2020 |
11045 |
475.4 |
Jun 12 2020 |
8230 |
475.4 |
Jun 12 2020 |
11422 |
475.4 |
Jun 05 2020 |
8596 |
475.4 |
Jun 05 2020 |
11784 |
475.4 |
May 29 2020 |
8919 |
475.4 |
May 29 2020 |
12123 |
475.4 |
May 22 2020 |
9271 |
475.4 |
May 22 2020 |
12501 |
475.4 |
May 15 2020 |
9492 |
475.4 |
May 15 2020 |
12895 |
475.4 |
May 08 2020 |
9716 |
475.4 |
May 08 2020 |
13208 |
475.4 |
May 01 2020 |
10220 |
475.4 |
May 01 2020 |
13837 |
475.4 |
Apr 24 2020 |
10565 |
475.4 |
Apr 24 2020 |
14762 |
475.4 |
Apr 17 2020 |
10640 |
475.4 |
Apr 17 2020 |
15093 |
475.4 |
Apr 10 2020 |
10895 |
475.4 |
Apr 10 2020 |
15445 |
475.4 |
Apr 03 2020 |
10903 |
472.84 |
Apr 03 2020 |
15492 |
472.84 |
Mar 27 2020 |
5037 |
459.47 |
Mar 27 2020 |
9011 |
450.07 |
Mar 27 2020 |
8333 |
443.7 |
Mar 27 2020 |
9284 |
421.65 |
Mar 20 2020 |
5133 |
459.47 |
Mar 20 2020 |
9156 |
450.07 |
Mar 20 2020 |
8458 |
443.7 |
Mar 20 2020 |
9413 |
421.65 |
Mar 13 2020 |
8643 |
443.7 |
Mar 13 2020 |
5055 |
459.47 |
Mar 13 2020 |
9225 |
450.07 |
Mar 13 2020 |
9520 |
421.65 |
Mar 06 2020 |
6787 |
424.73 |
Mar 06 2020 |
5131 |
459.47 |
Mar 06 2020 |
8792 |
443.7 |
Mar 06 2020 |
9609 |
421.65 |
Feb 28 2020 |
6773 |
424.73 |
Feb 28 2020 |
5324 |
459.47 |
Feb 28 2020 |
8857 |
443.7 |
Feb 28 2020 |
9645 |
421.65 |
Feb 21 2020 |
8692 |
443.7 |
Feb 21 2020 |
5126 |
459.47 |
Feb 21 2020 |
6694 |
424.73 |
Feb 21 2020 |
9518 |
421.65 |
Feb 14 2020 |
6720 |
424.73 |
Feb 14 2020 |
5202 |
459.47 |
Feb 14 2020 |
8723 |
443.7 |
Feb 14 2020 |
9549 |
421.65 |
Feb 07 2020 |
5271 |
459.47 |
Feb 07 2020 |
6681 |
424.73 |
Feb 07 2020 |
8706 |
443.7 |
Feb 07 2020 |
9492 |
421.65 |
Jan 31 2020 |
5277 |
459.47 |
Jan 31 2020 |
6696 |
424.73 |
Jan 31 2020 |
8768 |
443.7 |
Jan 31 2020 |
9518 |
421.65 |
Jan 24 2020 |
8761 |
443.7 |
Jan 24 2020 |
5274 |
459.47 |
Jan 24 2020 |
6716 |
424.73 |
Jan 24 2020 |
9512 |
421.65 |
Jan 17 2020 |
5274 |
459.47 |
Jan 17 2020 |
6671 |
424.73 |
Jan 17 2020 |
8767 |
443.7 |
Jan 17 2020 |
9468 |
421.65 |
Jan 10 2020 |
6667 |
424.73 |
Jan 10 2020 |
5274 |
459.47 |
Jan 10 2020 |
8767 |
443.7 |
Jan 10 2020 |
9468 |
421.65 |
Jan 03 2020 |
5275 |
459.47 |
Jan 03 2020 |
6671 |
424.73 |
Jan 03 2020 |
8769 |
443.7 |
Jan 03 2020 |
9474 |
421.65 |
Dec 27 2019 |
5297 |
459.47 |
Dec 27 2019 |
6669 |
424.73 |
Dec 27 2019 |
8769 |
443.7 |
Dec 27 2019 |
9471 |
421.65 |
Dec 20 2019 |
6669 |
424.73 |
Dec 20 2019 |
5297 |
459.47 |
Dec 20 2019 |
8769 |
443.7 |
Dec 20 2019 |
9471 |
421.65 |
Dec 13 2019 |
5297 |
459.47 |
Dec 13 2019 |
6668 |
424.73 |
Dec 13 2019 |
8769 |
443.7 |
Dec 13 2019 |
9473 |
421.65 |
Dec 06 2019 |
8769 |
443.7 |
Dec 06 2019 |
6655 |
424.73 |
Dec 06 2019 |
5297 |
459.47 |
Dec 06 2019 |
9464 |
421.65 |
Nov 29 2019 |
6635 |
424.73 |
Nov 29 2019 |
5297 |
459.47 |
Nov 29 2019 |
8769 |
443.7 |
Nov 29 2019 |
9467 |
421.65 |
Nov 22 2019 |
5297 |
459.47 |
Nov 22 2019 |
6635 |
424.73 |
Nov 22 2019 |
8769 |
443.7 |
Nov 22 2019 |
9467 |
421.65 |
Nov 15 2019 |
8769 |
443.7 |
Nov 15 2019 |
5297 |
459.47 |
Nov 15 2019 |
6636 |
424.73 |
Nov 15 2019 |
9472 |
421.65 |
Nov 08 2019 |
6638 |
424.73 |
Nov 08 2019 |
5297 |
459.47 |
Nov 08 2019 |
8754 |
443.7 |
Nov 08 2019 |
9431 |
421.65 |
Nov 01 2019 |
8576 |
443.7 |
Nov 01 2019 |
6635 |
424.73 |
Nov 01 2019 |
5297 |
459.47 |
Nov 01 2019 |
9310 |
421.65 |
Oct 25 2019 |
8576 |
443.7 |
Oct 25 2019 |
6648 |
424.73 |
Oct 25 2019 |
5298 |
459.47 |
Oct 25 2019 |
9324 |
421.65 |
Oct 18 2019 |
5298 |
459.47 |
Oct 18 2019 |
6648 |
424.73 |
Oct 18 2019 |
8611 |
443.7 |
Oct 18 2019 |
9337 |
421.65 |
Oct 11 2019 |
5301 |
459.47 |
Oct 11 2019 |
6650 |
424.73 |
Oct 11 2019 |
8591 |
443.7 |
Oct 11 2019 |
9339 |
421.65 |
Oct 04 2019 |
6659 |
424.73 |
Oct 04 2019 |
5296 |
459.47 |
Oct 04 2019 |
8577 |
443.7 |
Oct 04 2019 |
9332 |
421.65 |
Sep 27 2019 |
8580 |
443.7 |
Sep 27 2019 |
6654 |
424.73 |
Sep 27 2019 |
5296 |
459.47 |
Sep 27 2019 |
9424 |
421.65 |
Sep 20 2019 |
6660 |
424.73 |
Sep 20 2019 |
5350 |
459.47 |
Sep 20 2019 |
8565 |
443.7 |
Sep 20 2019 |
9426 |
421.65 |
Sep 13 2019 |
6640 |
424.73 |
Sep 13 2019 |
5423 |
459.47 |
Sep 13 2019 |
8620 |
443.7 |
Sep 13 2019 |
9443 |
421.65 |
Sep 06 2019 |
8790 |
443.7 |
Sep 06 2019 |
5431 |
459.47 |
Sep 06 2019 |
6649 |
424.73 |
Sep 06 2019 |
9587 |
421.65 |
Aug 30 2019 |
6721 |
424.73 |
Aug 30 2019 |
5491 |
459.47 |
Aug 30 2019 |
8860 |
443.7 |
Aug 30 2019 |
9657 |
421.65 |
Aug 23 2019 |
5561 |
459.47 |
Aug 23 2019 |
6792 |
424.73 |
Aug 23 2019 |
8981 |
443.7 |
Aug 23 2019 |
9744 |
421.65 |
Aug 16 2019 |
6823 |
424.73 |
Aug 16 2019 |
5605 |
459.47 |
Aug 16 2019 |
8934 |
443.7 |
Aug 16 2019 |
9733 |
421.65 |
Aug 09 2019 |
8950 |
443.7 |
Aug 09 2019 |
6833 |
424.73 |
Aug 09 2019 |
5612 |
459.47 |
Aug 09 2019 |
9765 |
421.65 |
Aug 02 2019 |
5671 |
459.47 |
Aug 02 2019 |
6893 |
424.73 |
Aug 02 2019 |
9017 |
443.7 |
Aug 02 2019 |
9828 |
421.65 |
Jul 26 2019 |
6947 |
424.73 |
Jul 26 2019 |
5686 |
459.47 |
Jul 26 2019 |
9021 |
443.7 |
Jul 26 2019 |
9917 |
421.65 |
Jul 19 2019 |
6950 |
424.73 |
Jul 19 2019 |
5751 |
459.47 |
Jul 19 2019 |
9181 |
443.7 |
Jul 19 2019 |
9971 |
421.65 |
Jul 12 2019 |
7098 |
424.73 |
Jul 12 2019 |
5750 |
459.47 |
Jul 12 2019 |
9183 |
443.7 |
Jul 12 2019 |
10125 |
421.65 |
Jul 05 2019 |
7363 |
424.73 |
Jul 05 2019 |
5783 |
459.47 |
Jul 05 2019 |
9360 |
443.7 |
Jul 05 2019 |
10405 |
421.65 |
Jun 28 2019 |
7477 |
424.73 |
Jun 28 2019 |
5863 |
459.47 |
Jun 28 2019 |
9426 |
443.7 |
Jun 28 2019 |
10561 |
421.65 |
Jun 21 2019 |
9417 |
443.7 |
Jun 21 2019 |
7456 |
424.73 |
Jun 21 2019 |
5803 |
459.47 |
Jun 21 2019 |
10463 |
421.65 |
Jun 14 2019 |
7591 |
424.73 |
Jun 14 2019 |
5707 |
459.47 |
Jun 14 2019 |
9419 |
443.7 |
Jun 14 2019 |
10511 |
421.65 |
Jun 07 2019 |
7734 |
424.73 |
Jun 07 2019 |
5764 |
459.47 |
Jun 07 2019 |
9496 |
443.7 |
Jun 07 2019 |
10652 |
421.65 |
May 31 2019 |
9463 |
443.7 |
May 31 2019 |
7724 |
424.73 |
May 31 2019 |
5860 |
459.47 |
May 31 2019 |
10653 |
421.65 |
May 24 2019 |
7757 |
424.73 |
May 24 2019 |
5791 |
459.47 |
May 24 2019 |
9453 |
443.7 |
May 24 2019 |
10702 |
421.65 |
May 17 2019 |
9516 |
443.7 |
May 17 2019 |
7820 |
424.73 |
May 17 2019 |
5888 |
459.47 |
May 17 2019 |
10722 |
421.65 |
May 10 2019 |
9593 |
443.7 |
May 10 2019 |
5873 |
459.47 |
May 10 2019 |
7813 |
424.73 |
May 10 2019 |
10668 |
421.65 |
May 03 2019 |
7845 |
424.73 |
May 03 2019 |
5939 |
459.47 |
May 03 2019 |
9647 |
443.7 |
May 03 2019 |
10710 |
421.65 |
Apr 26 2019 |
7848 |
424.73 |
Apr 26 2019 |
5935 |
459.47 |
Apr 26 2019 |
9758 |
443.7 |
Apr 26 2019 |
10537 |
421.65 |
Apr 19 2019 |
4138 |
381.74 |
Apr 19 2019 |
5981 |
459.47 |
Apr 19 2019 |
9668 |
443.7 |
Apr 19 2019 |
8987 |
410.14 |
Apr 18 2019 |
9675 |
443.7 |
Apr 18 2019 |
4150 |
381.74 |
Apr 18 2019 |
5988 |
459.47 |
Apr 12 2019 |
4219 |
381.74 |
Apr 12 2019 |
5994 |
459.47 |
Apr 12 2019 |
9694 |
443.7 |
Apr 12 2019 |
9042 |
410.14 |
Apr 05 2019 |
4142 |
381.74 |
Apr 05 2019 |
5916 |
459.47 |
Apr 05 2019 |
9290 |
443.7 |
Apr 05 2019 |
8773 |
410.14 |
Mar 15 2019 |
2984 |
387.45 |
Mar 15 2019 |
10171 |
450.02 |
Mar 15 2019 |
4855 |
395.74 |
Mar 15 2019 |
9152 |
413.83 |
Mar 08 2019 |
2856 |
387.45 |
Mar 08 2019 |
10136 |
450.02 |
Mar 08 2019 |
4757 |
395.74 |
Mar 08 2019 |
9007 |
413.83 |
Mar 01 2019 |
10155 |
450.02 |
Mar 01 2019 |
2906 |
387.45 |
Mar 01 2019 |
4798 |
395.74 |
Mar 01 2019 |
9052 |
413.83 |
Feb 22 2019 |
4818 |
395.74 |
Feb 22 2019 |
10184 |
450.02 |
Feb 22 2019 |
2906 |
387.45 |
Feb 22 2019 |
9079 |
413.83 |
Feb 15 2019 |
10095 |
450.02 |
Feb 15 2019 |
2914 |
387.45 |
Feb 15 2019 |
4828 |
395.74 |
Feb 15 2019 |
9027 |
413.83 |
Feb 08 2019 |
9998 |
450.02 |
Feb 08 2019 |
3002 |
387.45 |
Feb 08 2019 |
4819 |
395.74 |
Feb 08 2019 |
8980 |
413.83 |
Feb 01 2019 |
3000 |
387.45 |
Feb 01 2019 |
10034 |
450.02 |
Feb 01 2019 |
4826 |
395.74 |
Feb 01 2019 |
8978 |
413.83 |
Jan 25 2019 |
3000 |
387.45 |
Jan 25 2019 |
10058 |
450.02 |
Jan 25 2019 |
4827 |
395.74 |
Jan 25 2019 |
9008 |
413.83 |
Jan 18 2019 |
3007 |
387.45 |
Jan 18 2019 |
10068 |
450.02 |
Jan 18 2019 |
4854 |
395.74 |
Jan 18 2019 |
9022 |
413.83 |
Jan 11 2019 |
10053 |
450.02 |
Jan 11 2019 |
3007 |
387.45 |
Jan 11 2019 |
4854 |
395.74 |
Jan 11 2019 |
9027 |
413.83 |
Jan 04 2019 |
4855 |
395.74 |
Jan 04 2019 |
10069 |
450.02 |
Jan 04 2019 |
3007 |
387.45 |
Jan 04 2019 |
9036 |
413.83 |
Dec 28 2018 |
3013 |
387.45 |
Dec 28 2018 |
10069 |
450.02 |
Dec 28 2018 |
4855 |
395.74 |
Dec 28 2018 |
9036 |
413.83 |
Dec 21 2018 |
3013 |
387.45 |
Dec 21 2018 |
10069 |
450.02 |
Dec 21 2018 |
4855 |
395.74 |
Dec 21 2018 |
9036 |
413.83 |
Dec 14 2018 |
4855 |
395.74 |
Dec 14 2018 |
3013 |
387.45 |
Dec 14 2018 |
10069 |
450.02 |
Dec 14 2018 |
9036 |
413.83 |
Dec 07 2018 |
10063 |
450.02 |
Dec 07 2018 |
3003 |
387.45 |
Dec 07 2018 |
4855 |
395.74 |
Dec 07 2018 |
9034 |
413.83 |
Nov 30 2018 |
4855 |
395.74 |
Nov 30 2018 |
10063 |
450.02 |
Nov 30 2018 |
3003 |
387.45 |
Nov 30 2018 |
9034 |
413.83 |
Nov 23 2018 |
4855 |
395.74 |
Nov 23 2018 |
10063 |
450.02 |
Nov 23 2018 |
3003 |
387.45 |
Nov 23 2018 |
9034 |
413.83 |
Nov 16 2018 |
10063 |
450.02 |
Nov 16 2018 |
3003 |
387.45 |
Nov 16 2018 |
4855 |
395.74 |
Nov 16 2018 |
9034 |
413.83 |
Nov 09 2018 |
3003 |
387.45 |
Nov 09 2018 |
10063 |
450.02 |
Nov 09 2018 |
4855 |
395.74 |
Nov 09 2018 |
9034 |
413.83 |
Nov 02 2018 |
10063 |
450.02 |
Nov 02 2018 |
3003 |
387.45 |
Nov 02 2018 |
4855 |
395.74 |
Nov 02 2018 |
9013 |
413.83 |
Oct 26 2018 |
4851 |
395.74 |
Oct 26 2018 |
3003 |
387.45 |
Oct 26 2018 |
10063 |
450.02 |
Oct 26 2018 |
9011 |
413.83 |
Oct 19 2018 |
3003 |
387.45 |
Oct 19 2018 |
10063 |
450.02 |
Oct 19 2018 |
4865 |
395.74 |
Oct 19 2018 |
9030 |
413.83 |
Oct 12 2018 |
10038 |
450.02 |
Oct 12 2018 |
3003 |
387.45 |
Oct 12 2018 |
4848 |
395.74 |
Oct 12 2018 |
8999 |
413.83 |
Oct 05 2018 |
4870 |
395.74 |
Oct 05 2018 |
10016 |
450.02 |
Oct 05 2018 |
3003 |
387.45 |
Oct 05 2018 |
9077 |
413.83 |
Sep 28 2018 |
3005 |
387.45 |
Sep 28 2018 |
10029 |
450.02 |
Sep 28 2018 |
4751 |
395.74 |
Sep 28 2018 |
8847 |
413.83 |
Sep 21 2018 |
2963 |
387.45 |
Sep 21 2018 |
10002 |
450.02 |
Sep 21 2018 |
4738 |
395.74 |
Sep 21 2018 |
8832 |
413.83 |
Sep 14 2018 |
10045 |
450.02 |
Sep 14 2018 |
2996 |
387.45 |
Sep 14 2018 |
4734 |
395.74 |
Sep 14 2018 |
8866 |
413.83 |
Sep 07 2018 |
3006 |
387.45 |
Sep 07 2018 |
4817 |
395.74 |
Sep 07 2018 |
10146 |
450.02 |
Sep 07 2018 |
9034 |
413.83 |
Aug 31 2018 |
4853 |
395.74 |
Aug 31 2018 |
10246 |
450.02 |
Aug 31 2018 |
3062 |
387.45 |
Aug 31 2018 |
9103 |
413.83 |
Aug 24 2018 |
4839 |
395.74 |
Aug 24 2018 |
10153 |
450.02 |
Aug 24 2018 |
3113 |
387.45 |
Aug 24 2018 |
9115 |
413.83 |
Aug 17 2018 |
10326 |
450.02 |
Aug 17 2018 |
4836 |
395.74 |
Aug 17 2018 |
3108 |
387.45 |
Aug 17 2018 |
9198 |
413.83 |
Aug 10 2018 |
10333 |
450.02 |
Aug 10 2018 |
3110 |
387.45 |
Aug 10 2018 |
4888 |
395.74 |
Aug 10 2018 |
9306 |
413.83 |
Aug 03 2018 |
3141 |
387.45 |
Aug 03 2018 |
10426 |
450.02 |
Aug 03 2018 |
4991 |
395.74 |
Aug 03 2018 |
9389 |
413.83 |
Jul 27 2018 |
3168 |
387.45 |
Jul 27 2018 |
10404 |
450.02 |
Jul 27 2018 |
5019 |
395.74 |
Jul 27 2018 |
9420 |
413.83 |
Jul 20 2018 |
10549 |
450.02 |
Jul 20 2018 |
3232 |
387.45 |
Jul 20 2018 |
4988 |
395.74 |
Jul 20 2018 |
9585 |
413.83 |
Jul 13 2018 |
5122 |
395.74 |
Jul 13 2018 |
3274 |
387.45 |
Jul 13 2018 |
10387 |
450.02 |
Jul 13 2018 |
9484 |
413.83 |
Jul 06 2018 |
10348 |
450.02 |
Jul 06 2018 |
4934 |
395.74 |
Jul 06 2018 |
3274 |
387.45 |
Jul 06 2018 |
9225 |
413.83 |
Jun 29 2018 |
4949 |
395.74 |
Jun 29 2018 |
3267 |
387.45 |
Jun 29 2018 |
10347 |
450.02 |
Jun 29 2018 |
9233 |
413.83 |
Jun 22 2018 |
3338 |
387.45 |
Jun 22 2018 |
10598 |
450.02 |
Jun 22 2018 |
5077 |
395.74 |
Jun 22 2018 |
9469 |
413.83 |
Jun 15 2018 |
3342 |
387.45 |
Jun 15 2018 |
5113 |
395.74 |
Jun 15 2018 |
10552 |
450.02 |
Jun 15 2018 |
9498 |
413.83 |
Jun 08 2018 |
10679 |
450.02 |
Jun 08 2018 |
3408 |
387.45 |
Jun 08 2018 |
5140 |
395.74 |
Jun 08 2018 |
9637 |
413.83 |
Jun 01 2018 |
5401 |
395.74 |
Jun 01 2018 |
10766 |
450.02 |
Jun 01 2018 |
3373 |
387.45 |
Jun 01 2018 |
9911 |
413.83 |
May 25 2018 |
3386 |
387.45 |
May 25 2018 |
10864 |
450.02 |
May 25 2018 |
5402 |
395.74 |
May 25 2018 |
10037 |
413.83 |
May 18 2018 |
5489 |
395.74 |
May 18 2018 |
10874 |
450.02 |
May 18 2018 |
3369 |
387.45 |
May 18 2018 |
10027 |
413.83 |
May 11 2018 |
3322 |
387.45 |
May 11 2018 |
10830 |
450.02 |
May 11 2018 |
5504 |
395.74 |
May 11 2018 |
10125 |
413.83 |
May 04 2018 |
11033 |
450.02 |
May 04 2018 |
5627 |
395.74 |
May 04 2018 |
3354 |
387.45 |
May 04 2018 |
10251 |
413.83 |
Apr 27 2018 |
3419 |
387.45 |
Apr 27 2018 |
11049 |
450.02 |
Apr 27 2018 |
5655 |
395.74 |
Apr 27 2018 |
10235 |
413.83 |
Apr 20 2018 |
11156 |
450.02 |
Apr 20 2018 |
3386 |
387.45 |
Apr 20 2018 |
5655 |
395.74 |
Apr 20 2018 |
10252 |
413.83 |
Apr 13 2018 |
11126 |
450.02 |
Apr 13 2018 |
5624 |
395.74 |
Apr 13 2018 |
3332 |
387.45 |
Apr 13 2018 |
10240 |
413.83 |
Apr 06 2018 |
11048 |
450.02 |
Apr 06 2018 |
3335 |
387.45 |
Apr 06 2018 |
5748 |
395.74 |
Apr 06 2018 |
10303 |
413.83 |
Mar 30 2018 |
3319 |
387.45 |
Mar 30 2018 |
11153 |
450.02 |
Mar 30 2018 |
5921 |
395.74 |
Mar 30 2018 |
10497 |
413.83 |
Mar 23 2018 |
3340 |
387.45 |
Mar 23 2018 |
5994 |
395.74 |
Mar 23 2018 |
11170 |
450.02 |
Mar 23 2018 |
10585 |
413.83 |
Jun 02 2017 |
11244 |
430.11 |
Jun 02 2017 |
14594 |
430.11 |
May 26 2017 |
11387 |
430.11 |
May 26 2017 |
14679 |
430.11 |
May 19 2017 |
11410 |
430.11 |
May 19 2017 |
14839 |
430.11 |
May 12 2017 |
11590 |
430.11 |
May 12 2017 |
14941 |
430.11 |
May 05 2017 |
11599 |
430.11 |
May 05 2017 |
14920 |
430.11 |
Apr 28 2017 |
11383 |
430.11 |
Apr 28 2017 |
14736 |
430.11 |
Apr 21 2017 |
11598 |
430.11 |
Apr 21 2017 |
14916 |
430.11 |
Apr 14 2017 |
11677 |
430.11 |
Apr 14 2017 |
14943 |
430.11 |
Apr 07 2017 |
12437 |
436.51 |
Apr 07 2017 |
1686 |
311.66 |
Apr 07 2017 |
10009 |
394.89 |
Mar 31 2017 |
12745 |
436.51 |
Mar 31 2017 |
1874 |
314.71 |
Mar 31 2017 |
6474 |
363.43 |
Mar 24 2017 |
1846 |
314.71 |
Mar 24 2017 |
12604 |
436.51 |
Mar 24 2017 |
6421 |
363.43 |
Mar 17 2017 |
11795 |
427.96 |
Mar 17 2017 |
1874 |
314.71 |
Mar 17 2017 |
5821 |
357.02 |
Mar 10 2017 |
11924 |
427.96 |
Mar 10 2017 |
1885 |
314.71 |
Mar 10 2017 |
5867 |
357.02 |
Mar 03 2017 |
11855 |
427.96 |
Mar 03 2017 |
1911 |
314.71 |
Mar 03 2017 |
5895 |
357.02 |
Feb 24 2017 |
11809 |
427.96 |
Feb 24 2017 |
1930 |
314.71 |
Feb 24 2017 |
5922 |
357.02 |
Feb 17 2017 |
11648 |
427.96 |
Feb 17 2017 |
1926 |
314.71 |
Feb 17 2017 |
5939 |
357.02 |
Feb 10 2017 |
11697 |
427.96 |
Feb 10 2017 |
1951 |
314.71 |
Feb 10 2017 |
5955 |
357.02 |
Feb 03 2017 |
1964 |
314.71 |
Feb 03 2017 |
11695 |
427.96 |
Feb 03 2017 |
5984 |
357.02 |
Jan 27 2017 |
11725 |
427.96 |
Jan 27 2017 |
1970 |
314.71 |
Jan 27 2017 |
5987 |
357.02 |
Jan 20 2017 |
11701 |
427.96 |
Jan 20 2017 |
1975 |
314.71 |
Jan 20 2017 |
5997 |
357.02 |
Jan 13 2017 |
1978 |
314.71 |
Jan 13 2017 |
11706 |
427.96 |
Jan 13 2017 |
6000 |
357.02 |
Jan 06 2017 |
1978 |
314.71 |
Jan 06 2017 |
11702 |
427.96 |
Jan 06 2017 |
5988 |
357.02 |
Dec 30 2016 |
11705 |
427.96 |
Dec 30 2016 |
1978 |
314.71 |
Dec 30 2016 |
5990 |
357.02 |
Dec 23 2016 |
1978 |
314.71 |
Dec 23 2016 |
11705 |
427.96 |
Dec 23 2016 |
5990 |
357.02 |
Dec 16 2016 |
1978 |
314.71 |
Dec 16 2016 |
11706 |
427.96 |
Dec 16 2016 |
5983 |
357.02 |
Dec 09 2016 |
11708 |
427.96 |
Dec 09 2016 |
1978 |
314.71 |
Dec 09 2016 |
5983 |
357.02 |
Dec 02 2016 |
11708 |
427.96 |
Dec 02 2016 |
1978 |
314.71 |
Dec 02 2016 |
5983 |
357.02 |
Nov 25 2016 |
1978 |
314.71 |
Nov 25 2016 |
11703 |
427.96 |
Nov 25 2016 |
5976 |
357.02 |
Nov 18 2016 |
11703 |
427.96 |
Nov 18 2016 |
1978 |
314.71 |
Nov 18 2016 |
5976 |
357.02 |
Nov 11 2016 |
11703 |
427.96 |
Nov 11 2016 |
1979 |
314.71 |
Nov 11 2016 |
5977 |
357.02 |
Nov 04 2016 |
11703 |
427.96 |
Nov 04 2016 |
1979 |
314.71 |
Nov 04 2016 |
5977 |
357.02 |
Oct 28 2016 |
1974 |
314.71 |
Oct 28 2016 |
11704 |
427.96 |
Oct 28 2016 |
5985 |
357.02 |
Oct 21 2016 |
11703 |
427.96 |
Oct 21 2016 |
1978 |
314.71 |
Oct 21 2016 |
5989 |
357.02 |
Oct 14 2016 |
11683 |
427.96 |
Oct 14 2016 |
1979 |
314.71 |
Oct 14 2016 |
6026 |
357.02 |
Oct 07 2016 |
1985 |
314.71 |
Oct 07 2016 |
11700 |
427.96 |
Oct 07 2016 |
6031 |
357.02 |
Sep 30 2016 |
11725 |
427.96 |
Sep 30 2016 |
1984 |
314.71 |
Sep 30 2016 |
6032 |
357.02 |
Sep 23 2016 |
11723 |
427.96 |
Sep 23 2016 |
1975 |
314.71 |
Sep 23 2016 |
5999 |
357.02 |
Sep 16 2016 |
11786 |
427.96 |
Sep 16 2016 |
1975 |
314.71 |
Sep 16 2016 |
6020 |
357.02 |
Sep 09 2016 |
11861 |
427.96 |
Sep 09 2016 |
2010 |
314.71 |
Sep 09 2016 |
6038 |
357.02 |
Sep 02 2016 |
12028 |
427.96 |
Sep 02 2016 |
2021 |
314.71 |
Sep 02 2016 |
6131 |
357.02 |
Aug 26 2016 |
12080 |
427.96 |
Aug 26 2016 |
1802 |
314.71 |
Aug 26 2016 |
5822 |
357.02 |
Aug 19 2016 |
1799 |
314.71 |
Aug 19 2016 |
12121 |
427.96 |
Aug 19 2016 |
5856 |
357.02 |
Aug 12 2016 |
12263 |
427.96 |
Aug 12 2016 |
1799 |
314.71 |
Aug 12 2016 |
6758 |
357.02 |
Aug 05 2016 |
12228 |
427.96 |
Aug 05 2016 |
1873 |
314.71 |
Aug 05 2016 |
6876 |
357.02 |
Jul 29 2016 |
1794 |
314.71 |
Jul 29 2016 |
12251 |
427.96 |
Jul 29 2016 |
6911 |
357.02 |
Jul 22 2016 |
1858 |
314.71 |
Jul 22 2016 |
12442 |
427.96 |
Jul 22 2016 |
6991 |
357.02 |
Jun 22 2016 |
1936 |
314.71 |
Jun 22 2016 |
12740 |
427.96 |
Jun 22 2016 |
7744 |
357.02 |
Jun 15 2016 |
1984 |
314.71 |
Jun 15 2016 |
12809 |
427.96 |
Jun 15 2016 |
7856 |
357.02 |
Jun 08 2016 |
12898 |
427.96 |
Jun 08 2016 |
1956 |
314.71 |
Jun 08 2016 |
7890 |
357.02 |
Jun 01 2016 |
12873 |
426.89 |
Jun 01 2016 |
1993 |
314.71 |
Jun 01 2016 |
8458 |
359.58 |
May 25 2016 |
6732 |
367.82 |
May 25 2016 |
2011 |
314.71 |
May 25 2016 |
4120 |
312.32 |
May 18 2016 |
6792 |
367.82 |
May 18 2016 |
2018 |
314.71 |
May 18 2016 |
4141 |
312.32 |
May 11 2016 |
2007 |
314.71 |
May 11 2016 |
6779 |
367.82 |
May 11 2016 |
4140 |
312.32 |
May 04 2016 |
6697 |
367.82 |
May 04 2016 |
2011 |
314.71 |
May 04 2016 |
4139 |
312.32 |
Apr 27 2016 |
6862 |
367.82 |
Apr 27 2016 |
2122 |
314.71 |
Apr 27 2016 |
4206 |
312.32 |
Apr 20 2016 |
2148 |
314.71 |
Apr 20 2016 |
6927 |
367.82 |
Apr 20 2016 |
4297 |
312.32 |
Apr 13 2016 |
4816 |
342.79 |
Apr 13 2016 |
2052 |
310.64 |
Apr 13 2016 |
4154 |
309.88 |
Apr 06 2016 |
3770 |
340.06 |
Apr 06 2016 |
4836 |
342.79 |
Apr 06 2016 |
3360 |
332.65 |
Apr 06 2016 |
4204 |
309.88 |
Mar 30 2016 |
4855 |
355.95 |
Mar 30 2016 |
4765 |
342.79 |
Mar 30 2016 |
3276 |
332.65 |
Mar 30 2016 |
5304 |
324.38 |
Mar 23 2016 |
3373 |
332.65 |
Mar 23 2016 |
3645 |
325.54 |
Mar 23 2016 |
4999 |
355.95 |
Mar 23 2016 |
5181 |
321.75 |
Mar 16 2016 |
3371 |
332.65 |
Mar 16 2016 |
3580 |
325.54 |
Mar 16 2016 |
5081 |
355.95 |
Mar 16 2016 |
5128 |
321.75 |
Mar 09 2016 |
3407 |
332.65 |
Mar 09 2016 |
3546 |
325.02 |
Mar 09 2016 |
6127 |
368.32 |
Mar 09 2016 |
4566 |
314.61 |
Mar 02 2016 |
6113 |
368.32 |
Mar 02 2016 |
3419 |
332.65 |
Mar 02 2016 |
3532 |
325.02 |
Mar 02 2016 |
4541 |
314.61 |
Feb 24 2016 |
2723 |
315.1 |
Feb 24 2016 |
2801 |
311.76 |
Feb 24 2016 |
3690 |
336.27 |
Feb 24 2016 |
4403 |
312.83 |
Feb 17 2016 |
2816 |
311.76 |
Feb 17 2016 |
2732 |
315.1 |
Feb 17 2016 |
3759 |
336.27 |
Feb 17 2016 |
4446 |
312.83 |
Feb 10 2016 |
3759 |
336.27 |
Feb 10 2016 |
2743 |
315.1 |
Feb 10 2016 |
1930 |
293.29 |
Feb 10 2016 |
4475 |
312.83 |
Feb 03 2016 |
1933 |
293.29 |
Feb 03 2016 |
2744 |
315.1 |
Feb 03 2016 |
3788 |
336.27 |
Feb 03 2016 |
4494 |
312.83 |
Jan 27 2016 |
1938 |
293.29 |
Jan 27 2016 |
2744 |
315.1 |
Jan 27 2016 |
3804 |
336.27 |
Jan 27 2016 |
4499 |
312.83 |
Jan 20 2016 |
1944 |
293.29 |
Jan 20 2016 |
2745 |
315.1 |
Jan 20 2016 |
3804 |
336.27 |
Jan 20 2016 |
4503 |
312.83 |
Jan 13 2016 |
3809 |
336.27 |
Jan 13 2016 |
1946 |
293.29 |
Jan 13 2016 |
2745 |
315.1 |
Jan 13 2016 |
4507 |
312.83 |
Jan 06 2016 |
2745 |
315.1 |
Jan 06 2016 |
1947 |
293.29 |
Jan 06 2016 |
3809 |
336.27 |
Jan 06 2016 |
4508 |
312.83 |
Dec 30 2015 |
1944 |
293.29 |
Dec 30 2015 |
2746 |
315.1 |
Dec 30 2015 |
3809 |
336.27 |
Dec 30 2015 |
4510 |
312.83 |
Dec 23 2015 |
1944 |
293.29 |
Dec 23 2015 |
2746 |
315.1 |
Dec 23 2015 |
3809 |
336.27 |
Dec 23 2015 |
4510 |
312.83 |
Dec 16 2015 |
2746 |
315.1 |
Dec 16 2015 |
1944 |
293.29 |
Dec 16 2015 |
3809 |
336.27 |
Dec 16 2015 |
4510 |
312.83 |
Dec 09 2015 |
2746 |
315.1 |
Dec 09 2015 |
1944 |
293.29 |
Dec 09 2015 |
3809 |
336.27 |
Dec 09 2015 |
4511 |
312.83 |
Dec 02 2015 |
1945 |
293.29 |
Dec 02 2015 |
2746 |
315.1 |
Dec 02 2015 |
3809 |
336.27 |
Dec 02 2015 |
4511 |
312.83 |
Nov 25 2015 |
3809 |
336.27 |
Nov 25 2015 |
1945 |
293.29 |
Nov 25 2015 |
2746 |
315.1 |
Nov 25 2015 |
4511 |
312.83 |
Nov 18 2015 |
2746 |
315.1 |
Nov 18 2015 |
1945 |
293.29 |
Nov 18 2015 |
3809 |
336.27 |
Nov 18 2015 |
4511 |
312.83 |
Nov 11 2015 |
2746 |
315.1 |
Nov 11 2015 |
1945 |
293.29 |
Nov 11 2015 |
3804 |
336.27 |
Nov 11 2015 |
4511 |
312.83 |
Nov 04 2015 |
3804 |
336.27 |
Nov 04 2015 |
2746 |
315.1 |
Nov 04 2015 |
1945 |
293.29 |
Nov 04 2015 |
4511 |
312.83 |
Oct 28 2015 |
1942 |
293.29 |
Oct 28 2015 |
2746 |
315.1 |
Oct 28 2015 |
3804 |
336.27 |
Oct 28 2015 |
4506 |
312.83 |
Oct 21 2015 |
3804 |
336.27 |
Oct 21 2015 |
2747 |
315.1 |
Oct 21 2015 |
1949 |
293.29 |
Oct 21 2015 |
4513 |
312.83 |
Oct 14 2015 |
3806 |
336.27 |
Oct 14 2015 |
1948 |
293.29 |
Oct 14 2015 |
2747 |
315.1 |
Oct 14 2015 |
4514 |
312.83 |
Oct 07 2015 |
1948 |
293.29 |
Oct 07 2015 |
2747 |
315.1 |
Oct 07 2015 |
3805 |
336.27 |
Oct 07 2015 |
4514 |
312.83 |
Sep 30 2015 |
1952 |
293.29 |
Sep 30 2015 |
2749 |
315.1 |
Sep 30 2015 |
3811 |
336.27 |
Sep 30 2015 |
4511 |
312.83 |
Sep 23 2015 |
2769 |
315.1 |
Sep 23 2015 |
1952 |
293.29 |
Sep 23 2015 |
3835 |
336.27 |
Sep 23 2015 |
4534 |
312.83 |
Sep 16 2015 |
3807 |
336.27 |
Sep 16 2015 |
1956 |
293.29 |
Sep 16 2015 |
2770 |
315.1 |
Sep 16 2015 |
4542 |
312.83 |
Sep 09 2015 |
2766 |
315.1 |
Sep 09 2015 |
1969 |
293.29 |
Sep 09 2015 |
3794 |
336.27 |
Sep 09 2015 |
4551 |
312.83 |
Sep 02 2015 |
2734 |
315.1 |
Sep 02 2015 |
1959 |
293.29 |
Sep 02 2015 |
3820 |
336.27 |
Sep 02 2015 |
4540 |
312.83 |
Aug 26 2015 |
3896 |
336.27 |
Aug 26 2015 |
2017 |
293.29 |
Aug 26 2015 |
2826 |
315.1 |
Aug 26 2015 |
4617 |
312.83 |
Aug 19 2015 |
2020 |
293.29 |
Aug 19 2015 |
2816 |
315.1 |
Aug 19 2015 |
4044 |
336.27 |
Aug 19 2015 |
4695 |
312.83 |
Aug 12 2015 |
2054 |
293.29 |
Aug 12 2015 |
2850 |
315.1 |
Aug 12 2015 |
4026 |
336.27 |
Aug 12 2015 |
4283 |
307.59 |
Aug 05 2015 |
2072 |
293.29 |
Aug 05 2015 |
2856 |
315.1 |
Aug 05 2015 |
4075 |
336.27 |
Aug 05 2015 |
4293 |
307.59 |
Jul 29 2015 |
4076 |
336.27 |
Jul 29 2015 |
2102 |
293.29 |
Jul 29 2015 |
2811 |
315.1 |
Jul 29 2015 |
4345 |
307.59 |
Jul 22 2015 |
2089 |
293.29 |
Jul 22 2015 |
2808 |
315.1 |
Jul 22 2015 |
4079 |
336.27 |
Jul 22 2015 |
4324 |
307.59 |
Jul 15 2015 |
2152 |
293.29 |
Jul 15 2015 |
2884 |
315.1 |
Jul 15 2015 |
4247 |
336.27 |
Jul 15 2015 |
4429 |
307.59 |
Jul 08 2015 |
2937 |
315.1 |
Jul 08 2015 |
2209 |
293.29 |
Jul 08 2015 |
4285 |
336.27 |
Jul 08 2015 |
4501 |
307.59 |
Jul 01 2015 |
2238 |
293.29 |
Jul 01 2015 |
2968 |
315.1 |
Jul 01 2015 |
4321 |
336.27 |
Jul 01 2015 |
4548 |
307.59 |
Jun 24 2015 |
2965 |
315.1 |
Jun 24 2015 |
2281 |
293.29 |
Jun 24 2015 |
4362 |
336.27 |
Jun 24 2015 |
4612 |
307.59 |
Jun 17 2015 |
3035 |
315.1 |
Jun 17 2015 |
2307 |
293.29 |
Jun 17 2015 |
4355 |
336.27 |
Jun 17 2015 |
4708 |
307.59 |
Jun 10 2015 |
4386 |
336.27 |
Jun 10 2015 |
2997 |
315.1 |
Jun 10 2015 |
2313 |
293.29 |
Jun 10 2015 |
4659 |
307.59 |
Jun 03 2015 |
2321 |
293.29 |
Jun 03 2015 |
2991 |
315.1 |
Jun 03 2015 |
4480 |
336.27 |
Jun 03 2015 |
4736 |
307.59 |
May 27 2015 |
2998 |
315.1 |
May 27 2015 |
3277 |
311.72 |
May 27 2015 |
4434 |
336.27 |
May 27 2015 |
4154 |
300.58 |
May 20 2015 |
4492 |
336.27 |
May 20 2015 |
2996 |
315.1 |
May 20 2015 |
3308 |
311.72 |
May 20 2015 |
4204 |
300.58 |
May 13 2015 |
3310 |
311.72 |
May 13 2015 |
2997 |
315.1 |
May 13 2015 |
4523 |
336.27 |
May 13 2015 |
4213 |
300.58 |
May 06 2015 |
2835 |
315.1 |
May 06 2015 |
4448 |
336.27 |
May 06 2015 |
3185 |
311.72 |
May 06 2015 |
4085 |
300.58 |
Apr 29 2015 |
3256 |
311.72 |
Apr 29 2015 |
2921 |
315.1 |
Apr 29 2015 |
4514 |
336.27 |
Apr 29 2015 |
4185 |
300.58 |
Apr 22 2015 |
6257 |
357.47 |
Apr 22 2015 |
3281 |
311.72 |
Apr 22 2015 |
2936 |
315.1 |
Apr 22 2015 |
4591 |
305.44 |
Apr 15 2015 |
2295 |
297.55 |
Apr 15 2015 |
3288 |
311.72 |
Apr 15 2015 |
4851 |
339.65 |
Apr 15 2015 |
3310 |
287.25 |
Apr 08 2015 |
4859 |
339.65 |
Apr 08 2015 |
3343 |
311.72 |
Apr 08 2015 |
2297 |
297.55 |
Apr 08 2015 |
3347 |
287.25 |
Apr 01 2015 |
2304 |
297.55 |
Apr 01 2015 |
3402 |
311.72 |
Apr 01 2015 |
4936 |
339.65 |
Apr 01 2015 |
3393 |
287.25 |
Mar 25 2015 |
2686 |
299.87 |
Mar 25 2015 |
4719 |
339.65 |
Mar 25 2015 |
2313 |
297.55 |
Mar 25 2015 |
3318 |
287.25 |
Mar 18 2015 |
1165 |
262.75 |
Mar 18 2015 |
2284 |
297.55 |
Mar 18 2015 |
2638 |
306.76 |
Mar 18 2015 |
3343 |
287.31 |
Mar 11 2015 |
2703 |
306.76 |
Mar 11 2015 |
1184 |
262.75 |
Mar 11 2015 |
2349 |
297.55 |
Mar 11 2015 |
3516 |
287.31 |
Mar 04 2015 |
2371 |
297.55 |
Mar 04 2015 |
1211 |
262.75 |
Mar 04 2015 |
2762 |
306.76 |
Mar 04 2015 |
3549 |
287.31 |
Feb 25 2015 |
1360 |
266.78 |
Feb 25 2015 |
2346 |
266.78 |
Feb 18 2015 |
1386 |
266.78 |
Feb 18 2015 |
2400 |
266.78 |