Mar 03 2022 |
1437 |
341.63 |
Mar 03 2022 |
1640 |
341.63 |
Feb 24 2022 |
1401 |
341.63 |
Feb 24 2022 |
1596 |
341.63 |
Feb 17 2022 |
1384 |
341.63 |
Feb 17 2022 |
1476 |
341.63 |
Feb 10 2022 |
1368 |
341.63 |
Feb 10 2022 |
1449 |
341.63 |
Feb 03 2022 |
1346 |
341.63 |
Feb 03 2022 |
1438 |
341.63 |
Jan 27 2022 |
1340 |
341.63 |
Jan 27 2022 |
1440 |
341.63 |
Jan 20 2022 |
1337 |
341.63 |
Jan 20 2022 |
1441 |
341.63 |
Jan 13 2022 |
1330 |
341.63 |
Jan 13 2022 |
1450 |
341.63 |
Jan 06 2022 |
1331 |
341.63 |
Jan 06 2022 |
1451 |
341.63 |
Dec 30 2021 |
1333 |
341.63 |
Dec 30 2021 |
1453 |
341.63 |
Dec 23 2021 |
1333 |
341.63 |
Dec 23 2021 |
1453 |
341.63 |
Dec 16 2021 |
1333 |
341.63 |
Dec 16 2021 |
1453 |
341.63 |
Dec 09 2021 |
1333 |
341.63 |
Dec 09 2021 |
1453 |
341.63 |
Dec 02 2021 |
1332 |
341.63 |
Dec 02 2021 |
1453 |
341.63 |
Nov 25 2021 |
1332 |
341.63 |
Nov 25 2021 |
1453 |
341.63 |
Nov 18 2021 |
1333 |
341.63 |
Nov 18 2021 |
1454 |
341.63 |
Nov 11 2021 |
1333 |
341.63 |
Nov 11 2021 |
1455 |
341.63 |
Nov 04 2021 |
1333 |
341.63 |
Nov 04 2021 |
1461 |
341.63 |
Oct 28 2021 |
1334 |
341.63 |
Oct 28 2021 |
1462 |
341.63 |
Oct 21 2021 |
1334 |
341.63 |
Oct 21 2021 |
1463 |
341.63 |
Oct 14 2021 |
1334 |
341.63 |
Oct 14 2021 |
1460 |
341.63 |
Oct 07 2021 |
1333 |
341.63 |
Oct 07 2021 |
1460 |
341.63 |
Sep 30 2021 |
1304 |
341.63 |
Sep 30 2021 |
1432 |
341.63 |
Sep 23 2021 |
1254 |
341.63 |
Sep 23 2021 |
1388 |
341.63 |
Sep 16 2021 |
1233 |
341.63 |
Sep 16 2021 |
1372 |
341.63 |
Sep 09 2021 |
1213 |
341.63 |
Sep 09 2021 |
1356 |
341.63 |
Sep 02 2021 |
1158 |
341.63 |
Sep 02 2021 |
1349 |
341.63 |
Aug 26 2021 |
1096 |
341.63 |
Aug 26 2021 |
1258 |
341.63 |
Aug 19 2021 |
1085 |
341.63 |
Aug 19 2021 |
1233 |
341.63 |
Aug 12 2021 |
1064 |
341.63 |
Aug 12 2021 |
1232 |
341.63 |
Aug 05 2021 |
1030 |
341.63 |
Aug 05 2021 |
1190 |
341.63 |
Jul 29 2021 |
977 |
341.63 |
Jul 29 2021 |
1168 |
341.63 |
Jul 22 2021 |
896 |
341.63 |
Jul 22 2021 |
1007 |
341.63 |
Jul 15 2021 |
798 |
341.63 |
Jul 15 2021 |
968 |
341.63 |
Jul 08 2021 |
699 |
341.63 |
Jul 08 2021 |
906 |
341.63 |
Jul 01 2021 |
679 |
341.63 |
Jul 01 2021 |
889 |
341.63 |
Jun 24 2021 |
641 |
341.63 |
Jun 24 2021 |
843 |
341.63 |
Jun 17 2021 |
456 |
341.63 |
Jun 17 2021 |
708 |
341.63 |
Jun 10 2021 |
403 |
341.63 |
Jun 10 2021 |
656 |
341.63 |
Jun 03 2021 |
565 |
341.63 |
May 27 2021 |
410 |
341.63 |
May 27 2021 |
566 |
341.63 |
May 07 2021 |
2098 |
341.63 |
Mar 05 2021 |
225 |
341.63 |
Mar 05 2021 |
369 |
341.63 |
Feb 26 2021 |
275 |
341.63 |
Feb 26 2021 |
402 |
341.63 |
Feb 19 2021 |
278 |
341.63 |
Feb 19 2021 |
433 |
341.63 |
Feb 12 2021 |
292 |
341.63 |
Feb 12 2021 |
479 |
341.63 |
Feb 05 2021 |
296 |
341.63 |
Feb 05 2021 |
496 |
341.63 |
Jan 29 2021 |
305 |
341.63 |
Jan 29 2021 |
507 |
341.63 |
Jan 22 2021 |
309 |
341.63 |
Jan 22 2021 |
520 |
341.63 |
Jan 15 2021 |
320 |
341.63 |
Jan 15 2021 |
548 |
341.63 |
Jan 08 2021 |
320 |
341.63 |
Jan 08 2021 |
548 |
341.63 |
Jan 01 2021 |
317 |
341.63 |
Jan 01 2021 |
546 |
341.63 |
Dec 25 2020 |
317 |
341.63 |
Dec 25 2020 |
546 |
341.63 |
Dec 18 2020 |
317 |
341.63 |
Dec 18 2020 |
546 |
341.63 |
Dec 11 2020 |
317 |
341.63 |
Dec 11 2020 |
546 |
341.63 |
Dec 04 2020 |
313 |
341.63 |
Dec 04 2020 |
545 |
341.63 |
Nov 27 2020 |
313 |
341.63 |
Nov 27 2020 |
545 |
341.63 |
Nov 20 2020 |
313 |
341.63 |
Nov 20 2020 |
545 |
341.63 |
Nov 13 2020 |
313 |
341.63 |
Nov 13 2020 |
545 |
341.63 |
Nov 06 2020 |
313 |
341.63 |
Nov 06 2020 |
551 |
341.63 |
Oct 30 2020 |
312 |
341.63 |
Oct 30 2020 |
522 |
341.63 |
Oct 23 2020 |
312 |
341.63 |
Oct 23 2020 |
516 |
341.63 |
Oct 16 2020 |
313 |
341.63 |
Oct 16 2020 |
514 |
341.63 |
Oct 09 2020 |
314 |
341.63 |
Oct 09 2020 |
505 |
341.63 |
Oct 02 2020 |
288 |
341.63 |
Oct 02 2020 |
448 |
341.63 |
Sep 25 2020 |
294 |
341.63 |
Sep 25 2020 |
441 |
341.63 |
Sep 18 2020 |
295 |
341.63 |
Sep 18 2020 |
441 |
341.63 |
Sep 11 2020 |
303 |
341.63 |
Sep 11 2020 |
415 |
341.63 |
Sep 04 2020 |
334 |
341.63 |
Sep 04 2020 |
513 |
341.63 |
Aug 28 2020 |
416 |
341.63 |
Aug 28 2020 |
607 |
341.63 |
Aug 21 2020 |
441 |
341.63 |
Aug 21 2020 |
665 |
341.63 |
Aug 14 2020 |
440 |
341.63 |
Aug 14 2020 |
662 |
341.63 |
Aug 07 2020 |
480 |
341.63 |
Aug 07 2020 |
709 |
341.63 |
Jul 31 2020 |
531 |
341.63 |
Jul 31 2020 |
750 |
341.63 |
Jul 24 2020 |
590 |
341.63 |
Jul 24 2020 |
816 |
341.63 |
Jul 17 2020 |
652 |
341.63 |
Jul 17 2020 |
859 |
341.63 |
Jul 10 2020 |
699 |
341.63 |
Jul 10 2020 |
906 |
341.63 |
Jul 03 2020 |
699 |
341.63 |
Jul 03 2020 |
906 |
341.63 |
Jun 26 2020 |
773 |
341.63 |
Jun 26 2020 |
1015 |
341.63 |
Jun 19 2020 |
794 |
341.63 |
Jun 19 2020 |
1099 |
341.63 |
Jun 12 2020 |
813 |
341.63 |
Jun 12 2020 |
1121 |
341.63 |
Jun 05 2020 |
883 |
341.63 |
Jun 05 2020 |
1176 |
341.63 |
May 29 2020 |
934 |
341.63 |
May 29 2020 |
1248 |
341.63 |
May 22 2020 |
995 |
341.63 |
May 22 2020 |
1327 |
341.63 |
May 15 2020 |
1018 |
341.63 |
May 15 2020 |
1383 |
341.63 |
May 08 2020 |
1041 |
341.63 |
May 08 2020 |
1406 |
341.63 |
May 01 2020 |
1110 |
341.63 |
May 01 2020 |
1518 |
341.63 |
Apr 24 2020 |
1145 |
341.63 |
Apr 24 2020 |
1592 |
341.63 |
Apr 17 2020 |
1151 |
341.63 |
Apr 17 2020 |
1668 |
341.63 |
Apr 10 2020 |
1171 |
341.63 |
Apr 10 2020 |
1714 |
341.63 |
Apr 03 2020 |
1226 |
341.63 |
Apr 03 2020 |
1778 |
341.63 |
Mar 27 2020 |
1237 |
341.63 |
Mar 27 2020 |
1863 |
341.63 |
Mar 20 2020 |
1246 |
341.63 |
Mar 20 2020 |
1898 |
341.63 |
Mar 13 2020 |
1269 |
341.63 |
Mar 13 2020 |
1942 |
341.63 |
Sep 01 2017 |
7091 |
405.03 |
Sep 01 2017 |
9979 |
405.03 |
Aug 25 2017 |
7097 |
405.03 |
Aug 25 2017 |
10321 |
405.03 |
Aug 18 2017 |
7153 |
405.03 |
Aug 18 2017 |
10389 |
405.03 |
Aug 11 2017 |
7125 |
405.03 |
Aug 11 2017 |
10440 |
405.03 |
Aug 04 2017 |
4036 |
367.77 |
Aug 04 2017 |
6193 |
367.77 |
Jul 28 2017 |
3194 |
355.06 |
Jul 28 2017 |
5038 |
355.06 |
Jul 21 2017 |
7601 |
403.63 |
Jul 21 2017 |
3271 |
355.06 |
Jul 21 2017 |
6302 |
367.2 |
Jul 14 2017 |
3312 |
355.06 |
Jul 14 2017 |
7648 |
403.63 |
Jul 14 2017 |
6362 |
367.2 |
Jul 07 2017 |
2883 |
347.25 |
Jul 07 2017 |
7685 |
403.63 |
Jul 07 2017 |
5494 |
358.53 |
Jun 30 2017 |
7718 |
403.63 |
Jun 30 2017 |
2905 |
347.25 |
Jun 30 2017 |
5516 |
358.53 |
Jun 23 2017 |
7860 |
403.63 |
Jun 23 2017 |
3475 |
344.14 |
Jun 23 2017 |
4360 |
343.86 |
Jun 16 2017 |
2887 |
332.26 |
Jun 16 2017 |
7869 |
403.63 |
Jun 16 2017 |
3561 |
332.26 |
Jun 09 2017 |
7761 |
403.63 |
Jun 09 2017 |
2953 |
332.26 |
Jun 09 2017 |
3462 |
332.26 |
Jun 02 2017 |
8028 |
403.63 |
Jun 02 2017 |
2766 |
328.55 |
Jun 02 2017 |
3359 |
328.55 |
May 26 2017 |
2798 |
328.55 |
May 26 2017 |
8048 |
403.63 |
May 26 2017 |
3398 |
328.55 |
May 19 2017 |
2800 |
328.55 |
May 19 2017 |
8221 |
403.63 |
May 19 2017 |
3429 |
328.55 |
May 12 2017 |
8260 |
403.63 |
May 12 2017 |
2841 |
328.55 |
May 12 2017 |
3427 |
328.55 |
May 05 2017 |
2900 |
328.55 |
May 05 2017 |
8302 |
403.63 |
May 05 2017 |
3478 |
328.55 |
Apr 28 2017 |
2794 |
328.55 |
Apr 28 2017 |
8282 |
403.63 |
Apr 28 2017 |
3485 |
328.55 |
Apr 21 2017 |
2892 |
328.55 |
Apr 21 2017 |
9663 |
415.16 |
Apr 21 2017 |
3534 |
328.55 |
Apr 14 2017 |
8024 |
398.99 |
Apr 14 2017 |
2930 |
328.55 |
Apr 14 2017 |
3579 |
328.55 |
Apr 07 2017 |
2997 |
328.55 |
Apr 07 2017 |
7955 |
398.99 |
Apr 07 2017 |
3451 |
328.55 |
Mar 31 2017 |
3083 |
328.55 |
Mar 31 2017 |
7995 |
398.99 |
Mar 31 2017 |
3522 |
328.55 |
Mar 24 2017 |
7865 |
398.99 |
Mar 24 2017 |
3037 |
328.55 |
Mar 24 2017 |
3497 |
328.55 |
Mar 17 2017 |
3085 |
328.55 |
Mar 17 2017 |
7956 |
398.99 |
Mar 17 2017 |
3525 |
328.55 |
Mar 10 2017 |
3115 |
328.55 |
Mar 10 2017 |
7978 |
398.99 |
Mar 10 2017 |
3538 |
328.55 |
Mar 03 2017 |
3090 |
328.55 |
Mar 03 2017 |
7949 |
398.99 |
Mar 03 2017 |
3566 |
328.55 |
Feb 24 2017 |
3084 |
328.55 |
Feb 24 2017 |
8031 |
398.99 |
Feb 24 2017 |
3581 |
328.55 |
Feb 17 2017 |
2975 |
328.55 |
Feb 17 2017 |
8064 |
398.99 |
Feb 17 2017 |
3614 |
328.55 |
Feb 10 2017 |
2990 |
328.55 |
Feb 10 2017 |
8169 |
398.99 |
Feb 10 2017 |
3625 |
328.55 |
Feb 03 2017 |
6647 |
383.34 |
Feb 03 2017 |
2985 |
328.55 |
Feb 03 2017 |
3633 |
328.55 |
Jan 27 2017 |
2994 |
328.55 |
Jan 27 2017 |
6630 |
383.34 |
Jan 27 2017 |
3644 |
328.55 |
Jan 20 2017 |
2999 |
328.55 |
Jan 20 2017 |
6627 |
383.34 |
Jan 20 2017 |
3653 |
328.55 |
Jan 13 2017 |
6638 |
383.34 |
Jan 13 2017 |
3001 |
328.55 |
Jan 13 2017 |
3659 |
328.55 |
Jan 06 2017 |
6638 |
383.34 |
Jan 06 2017 |
3008 |
328.55 |
Jan 06 2017 |
3658 |
328.55 |
Dec 30 2016 |
3008 |
328.55 |
Dec 30 2016 |
6638 |
383.34 |
Dec 30 2016 |
3659 |
328.55 |
Dec 23 2016 |
6638 |
383.34 |
Dec 23 2016 |
3008 |
328.55 |
Dec 23 2016 |
3659 |
328.55 |
Dec 16 2016 |
6638 |
383.34 |
Dec 16 2016 |
3009 |
328.55 |
Dec 16 2016 |
3660 |
328.55 |
Dec 09 2016 |
3009 |
328.55 |
Dec 09 2016 |
6635 |
383.34 |
Dec 09 2016 |
3661 |
328.55 |
Dec 02 2016 |
3009 |
328.55 |
Dec 02 2016 |
6635 |
383.34 |
Dec 02 2016 |
3661 |
328.55 |
Nov 25 2016 |
6635 |
383.34 |
Nov 25 2016 |
3010 |
328.55 |
Nov 25 2016 |
3662 |
328.55 |
Nov 18 2016 |
3010 |
328.55 |
Nov 18 2016 |
6635 |
383.34 |
Nov 18 2016 |
3662 |
328.55 |
Nov 11 2016 |
3010 |
328.55 |
Nov 11 2016 |
6629 |
383.34 |
Nov 11 2016 |
3661 |
328.55 |
Nov 04 2016 |
3010 |
328.55 |
Nov 04 2016 |
6629 |
383.34 |
Nov 04 2016 |
3661 |
328.55 |
Oct 28 2016 |
6644 |
383.34 |
Oct 28 2016 |
3010 |
328.55 |
Oct 28 2016 |
3659 |
328.55 |
Oct 21 2016 |
3014 |
328.55 |
Oct 21 2016 |
6650 |
383.34 |
Oct 21 2016 |
3664 |
328.55 |
Oct 14 2016 |
3024 |
328.55 |
Oct 14 2016 |
6657 |
383.34 |
Oct 14 2016 |
3678 |
328.55 |
Oct 07 2016 |
6648 |
383.34 |
Oct 07 2016 |
3025 |
328.55 |
Oct 07 2016 |
3687 |
328.55 |
Sep 30 2016 |
3027 |
328.55 |
Sep 30 2016 |
6655 |
383.34 |
Sep 30 2016 |
3688 |
328.55 |
Sep 23 2016 |
3030 |
328.55 |
Sep 23 2016 |
6592 |
383.34 |
Sep 23 2016 |
3672 |
328.55 |
Sep 16 2016 |
3049 |
328.55 |
Sep 16 2016 |
6563 |
383.34 |
Sep 16 2016 |
3682 |
328.55 |
Sep 09 2016 |
3099 |
328.55 |
Sep 09 2016 |
6643 |
383.34 |
Sep 09 2016 |
3752 |
328.55 |
Sep 02 2016 |
3153 |
328.55 |
Sep 02 2016 |
6660 |
383.34 |
Sep 02 2016 |
3799 |
328.55 |
Aug 26 2016 |
3155 |
328.55 |
Aug 26 2016 |
6107 |
380.64 |
Aug 26 2016 |
3497 |
328.55 |
Aug 19 2016 |
6117 |
380.64 |
Aug 19 2016 |
3154 |
328.55 |
Aug 19 2016 |
3514 |
328.55 |
Aug 12 2016 |
3216 |
328.55 |
Aug 12 2016 |
6099 |
380.64 |
Aug 12 2016 |
4241 |
328.55 |
Aug 05 2016 |
3272 |
328.97 |
Aug 05 2016 |
6144 |
380.64 |
Aug 05 2016 |
4580 |
331.57 |
Jul 29 2016 |
6033 |
380.64 |
Jul 29 2016 |
3281 |
328.68 |
Jul 29 2016 |
4940 |
335.94 |
Jul 22 2016 |
5650 |
374.89 |
Jul 22 2016 |
3369 |
328.68 |
Jul 22 2016 |
4792 |
332.92 |
Jun 22 2016 |
5811 |
374.89 |
Jun 22 2016 |
3753 |
332.64 |
Jun 22 2016 |
5954 |
338.63 |
Jun 15 2016 |
5913 |
374.89 |
Jun 15 2016 |
3765 |
332.18 |
Jun 15 2016 |
5725 |
335.14 |
Jun 08 2016 |
3825 |
332.18 |
Jun 08 2016 |
5896 |
374.89 |
Jun 08 2016 |
5763 |
335.14 |
Jun 01 2016 |
4223 |
337.07 |
Jun 01 2016 |
10372 |
418.26 |
Jun 01 2016 |
6673 |
342.12 |
May 25 2016 |
4263 |
337.07 |
May 25 2016 |
10384 |
418.26 |
May 25 2016 |
6701 |
342.12 |
May 18 2016 |
4308 |
337.07 |
May 18 2016 |
5868 |
373.29 |
May 18 2016 |
6708 |
342.12 |
May 11 2016 |
5887 |
373.29 |
May 11 2016 |
4307 |
337.07 |
May 11 2016 |
6690 |
342.12 |
May 04 2016 |
4263 |
337.07 |
May 04 2016 |
5859 |
373.29 |
May 04 2016 |
6675 |
342.12 |
Apr 27 2016 |
4384 |
337.07 |
Apr 27 2016 |
6055 |
373.29 |
Apr 27 2016 |
6817 |
342.12 |
Apr 20 2016 |
10398 |
416.2 |
Apr 20 2016 |
4441 |
337.07 |
Apr 20 2016 |
6161 |
334.05 |
Apr 13 2016 |
4380 |
337.07 |
Apr 13 2016 |
9739 |
407.79 |
Apr 13 2016 |
6185 |
334.05 |
Apr 06 2016 |
9929 |
407.79 |
Apr 06 2016 |
4412 |
337.07 |
Apr 06 2016 |
6234 |
334.05 |
Mar 30 2016 |
5720 |
366.47 |
Mar 30 2016 |
4359 |
337.07 |
Mar 30 2016 |
6171 |
334.05 |
Mar 23 2016 |
4528 |
339.16 |
Mar 23 2016 |
5866 |
366.47 |
Mar 23 2016 |
6255 |
334.05 |
Mar 16 2016 |
4441 |
339.16 |
Mar 16 2016 |
5931 |
366.47 |
Mar 16 2016 |
6204 |
334.05 |
Mar 09 2016 |
4444 |
339.16 |
Mar 09 2016 |
5958 |
366.47 |
Mar 09 2016 |
6215 |
334.05 |
Mar 02 2016 |
5933 |
366.47 |
Mar 02 2016 |
4786 |
343.86 |
Mar 02 2016 |
6198 |
334.05 |
Feb 24 2016 |
4780 |
343.86 |
Feb 24 2016 |
5963 |
366.47 |
Feb 24 2016 |
6193 |
334.05 |
Feb 17 2016 |
4804 |
343.86 |
Feb 17 2016 |
6044 |
366.47 |
Feb 17 2016 |
6253 |
334.05 |
Feb 10 2016 |
6057 |
366.47 |
Feb 10 2016 |
4842 |
343.86 |
Feb 10 2016 |
6269 |
334.05 |
Feb 03 2016 |
4846 |
343.86 |
Feb 03 2016 |
7764 |
384.19 |
Feb 03 2016 |
6868 |
340.15 |
Jan 27 2016 |
4866 |
343.86 |
Jan 27 2016 |
7779 |
384.19 |
Jan 27 2016 |
6900 |
340.15 |
Jan 20 2016 |
4883 |
343.86 |
Jan 20 2016 |
7782 |
384.19 |
Jan 20 2016 |
6917 |
340.15 |
Jan 13 2016 |
7785 |
384.19 |
Jan 13 2016 |
4893 |
343.86 |
Jan 13 2016 |
6927 |
340.15 |
Jan 06 2016 |
4895 |
343.86 |
Jan 06 2016 |
7785 |
384.19 |
Jan 06 2016 |
6930 |
340.15 |
Dec 30 2015 |
4896 |
343.86 |
Dec 30 2015 |
7785 |
384.19 |
Dec 30 2015 |
6932 |
340.15 |
Dec 23 2015 |
4896 |
343.86 |
Dec 23 2015 |
7785 |
384.19 |
Dec 23 2015 |
6932 |
340.15 |
Dec 16 2015 |
4896 |
343.86 |
Dec 16 2015 |
7785 |
384.19 |
Dec 16 2015 |
6932 |
340.15 |
Dec 09 2015 |
4898 |
343.86 |
Dec 09 2015 |
7785 |
384.19 |
Dec 09 2015 |
6934 |
340.15 |
Dec 02 2015 |
4899 |
343.86 |
Dec 02 2015 |
7786 |
384.19 |
Dec 02 2015 |
6935 |
340.15 |
Nov 25 2015 |
7786 |
384.19 |
Nov 25 2015 |
4899 |
343.86 |
Nov 25 2015 |
6935 |
340.15 |
Nov 18 2015 |
4899 |
343.86 |
Nov 18 2015 |
7786 |
384.19 |
Nov 18 2015 |
6935 |
340.15 |
Nov 11 2015 |
4899 |
343.86 |
Nov 11 2015 |
7783 |
384.19 |
Nov 11 2015 |
6934 |
340.15 |
Nov 04 2015 |
7783 |
384.19 |
Nov 04 2015 |
4899 |
343.86 |
Nov 04 2015 |
6934 |
340.15 |
Oct 28 2015 |
4892 |
343.86 |
Oct 28 2015 |
7784 |
384.19 |
Oct 28 2015 |
6923 |
340.15 |
Oct 21 2015 |
7764 |
384.19 |
Oct 21 2015 |
4898 |
343.86 |
Oct 21 2015 |
6925 |
340.15 |
Oct 14 2015 |
7769 |
384.19 |
Oct 14 2015 |
4903 |
343.86 |
Oct 14 2015 |
6926 |
340.15 |
Oct 07 2015 |
4899 |
343.86 |
Oct 07 2015 |
7776 |
384.19 |
Oct 07 2015 |
6923 |
340.15 |
Sep 30 2015 |
4899 |
343.86 |
Sep 30 2015 |
7781 |
384.19 |
Sep 30 2015 |
6938 |
340.15 |
Sep 23 2015 |
4910 |
343.86 |
Sep 23 2015 |
7826 |
384.19 |
Sep 23 2015 |
6961 |
340.15 |
Sep 16 2015 |
7758 |
384.19 |
Sep 16 2015 |
4917 |
343.86 |
Sep 16 2015 |
6950 |
340.15 |
Sep 09 2015 |
4940 |
343.86 |
Sep 09 2015 |
7730 |
384.19 |
Sep 09 2015 |
6959 |
340.15 |
Sep 02 2015 |
6853 |
368.28 |
Sep 02 2015 |
7795 |
384.19 |
Sep 02 2015 |
7664 |
347.59 |
Aug 26 2015 |
9294 |
398.21 |
Aug 26 2015 |
6985 |
368.28 |
Aug 26 2015 |
7872 |
348.45 |
Aug 19 2015 |
6985 |
368.28 |
Aug 19 2015 |
9486 |
398.21 |
Aug 19 2015 |
8013 |
348.45 |
Aug 12 2015 |
7049 |
368.28 |
Aug 12 2015 |
9492 |
398.21 |
Aug 12 2015 |
8037 |
348.45 |
Aug 05 2015 |
5764 |
352.83 |
Aug 05 2015 |
9589 |
398.21 |
Aug 05 2015 |
9360 |
359.84 |
Jul 29 2015 |
9611 |
398.21 |
Jul 29 2015 |
5866 |
352.83 |
Jul 29 2015 |
9482 |
359.84 |
Jul 22 2015 |
5847 |
352.83 |
Jul 22 2015 |
9609 |
398.21 |
Jul 22 2015 |
9466 |
359.84 |
Jul 15 2015 |
5916 |
352.83 |
Jul 15 2015 |
9826 |
398.21 |
Jul 15 2015 |
9551 |
359.84 |
Jul 08 2015 |
6967 |
364.41 |
Jul 08 2015 |
9869 |
398.21 |
Jul 08 2015 |
11077 |
370.99 |
Jul 01 2015 |
7030 |
364.41 |
Jul 01 2015 |
9930 |
398.21 |
Jul 01 2015 |
11154 |
370.99 |
Jun 24 2015 |
7109 |
364.41 |
Jun 24 2015 |
9945 |
398.21 |
Jun 24 2015 |
11205 |
370.99 |
Jun 17 2015 |
9071 |
385.43 |
Jun 17 2015 |
9951 |
398.21 |
Jun 17 2015 |
13478 |
387.31 |
Jun 10 2015 |
10007 |
398.21 |
Jun 10 2015 |
9106 |
385.43 |
Jun 10 2015 |
13446 |
387.31 |
Jun 03 2015 |
9160 |
385.43 |
Jun 03 2015 |
10146 |
398.21 |
Jun 03 2015 |
13631 |
387.31 |
May 27 2015 |
9162 |
385.43 |
May 27 2015 |
10056 |
398.21 |
May 27 2015 |
13509 |
387.31 |
May 20 2015 |
12384 |
418.47 |
May 20 2015 |
9225 |
385.43 |
May 20 2015 |
15658 |
401.92 |
May 13 2015 |
9228 |
385.43 |
May 13 2015 |
12503 |
418.47 |
May 13 2015 |
15715 |
401.92 |
May 06 2015 |
12348 |
418.47 |
May 06 2015 |
8965 |
385.43 |
May 06 2015 |
15413 |
401.92 |
Apr 29 2015 |
9057 |
385.43 |
Apr 29 2015 |
10445 |
399.66 |
Apr 29 2015 |
13742 |
388.76 |
Apr 22 2015 |
14235 |
432.17 |
Apr 22 2015 |
9110 |
385.43 |
Apr 22 2015 |
17685 |
415.62 |
Apr 15 2015 |
9087 |
385.43 |
Apr 15 2015 |
14046 |
432.17 |
Apr 15 2015 |
17670 |
415.62 |
Apr 08 2015 |
13851 |
430.24 |
Apr 08 2015 |
9230 |
385.43 |
Apr 08 2015 |
18564 |
421.27 |
Apr 01 2015 |
9321 |
385.43 |
Apr 01 2015 |
15755 |
445.27 |
Apr 01 2015 |
20270 |
430.31 |
Mar 25 2015 |
9234 |
385.43 |
Mar 25 2015 |
15257 |
445.27 |
Mar 25 2015 |
19669 |
430.31 |
Mar 18 2015 |
14886 |
446.59 |
Mar 18 2015 |
21483 |
446.59 |
Mar 11 2015 |
15206 |
446.59 |
Mar 11 2015 |
22060 |
446.59 |
Mar 04 2015 |
15436 |
446.59 |
Mar 04 2015 |
22307 |
446.59 |
Feb 25 2015 |
15451 |
446.59 |
Feb 25 2015 |
22305 |
446.59 |
Feb 18 2015 |
15583 |
446.59 |
Feb 18 2015 |
22390 |
446.59 |