| Aug 17 2018 |
3093 |
387.15 |
| Aug 10 2018 |
3095 |
387.15 |
| Aug 03 2018 |
3126 |
387.15 |
| Jul 27 2018 |
3154 |
387.15 |
| Jul 20 2018 |
3217 |
387.15 |
| Jul 20 2018 |
5222 |
398.63 |
| Jul 20 2018 |
7763 |
398.63 |
| Jul 13 2018 |
5359 |
398.63 |
| Jul 13 2018 |
3259 |
387.15 |
| Jul 13 2018 |
7670 |
398.63 |
| Jul 06 2018 |
5172 |
398.63 |
| Jul 06 2018 |
3260 |
387.15 |
| Jul 06 2018 |
7390 |
398.63 |
| Jun 29 2018 |
5181 |
398.63 |
| Jun 29 2018 |
3253 |
387.15 |
| Jun 29 2018 |
7398 |
398.63 |
| Jun 22 2018 |
3322 |
387.15 |
| Jun 22 2018 |
5303 |
398.63 |
| Jun 22 2018 |
7602 |
398.63 |
| Jun 15 2018 |
3325 |
387.15 |
| Jun 15 2018 |
5346 |
398.63 |
| Jun 15 2018 |
7666 |
398.63 |
| Jun 08 2018 |
3391 |
387.15 |
| Jun 08 2018 |
5375 |
398.63 |
| Jun 08 2018 |
7778 |
398.63 |
| Jun 01 2018 |
5640 |
398.63 |
| Jun 01 2018 |
3356 |
387.15 |
| Jun 01 2018 |
8024 |
398.63 |
| May 25 2018 |
3371 |
387.15 |
| May 25 2018 |
5653 |
398.63 |
| May 25 2018 |
8134 |
398.63 |
| May 18 2018 |
5735 |
398.63 |
| May 18 2018 |
3356 |
387.15 |
| May 18 2018 |
8138 |
398.63 |
| May 11 2018 |
3308 |
387.15 |
| May 11 2018 |
5755 |
398.63 |
| May 11 2018 |
8181 |
398.63 |
| May 04 2018 |
5876 |
398.63 |
| May 04 2018 |
3338 |
387.15 |
| May 04 2018 |
8336 |
398.63 |
| Apr 27 2018 |
3405 |
387.15 |
| Apr 27 2018 |
5898 |
398.63 |
| Apr 27 2018 |
8364 |
398.63 |
| Apr 20 2018 |
3371 |
387.15 |
| Apr 20 2018 |
5885 |
398.63 |
| Apr 20 2018 |
8389 |
398.63 |
| Apr 13 2018 |
5855 |
398.63 |
| Apr 13 2018 |
3317 |
387.15 |
| Apr 13 2018 |
8392 |
398.63 |
| Apr 06 2018 |
3321 |
387.15 |
| Apr 06 2018 |
7805 |
417.63 |
| Apr 06 2018 |
10806 |
417.63 |
| Mar 30 2018 |
3306 |
387.15 |
| Mar 30 2018 |
8035 |
417.63 |
| Mar 30 2018 |
11005 |
417.63 |
| Mar 23 2018 |
3327 |
387.15 |
| Mar 23 2018 |
6729 |
403.7 |
| Mar 23 2018 |
9331 |
403.7 |
| Mar 16 2018 |
6684 |
403.7 |
| Mar 16 2018 |
3302 |
387.15 |
| Mar 16 2018 |
9322 |
403.7 |
| Mar 09 2018 |
3277 |
387.15 |
| Mar 09 2018 |
9138 |
428.5 |
| Mar 09 2018 |
12565 |
428.5 |
| Mar 02 2018 |
3356 |
387.15 |
| Mar 02 2018 |
11276 |
448.26 |
| Mar 02 2018 |
15437 |
448.26 |
| Feb 23 2018 |
11399 |
448.26 |
| Feb 23 2018 |
3424 |
387.15 |
| Feb 23 2018 |
15550 |
448.26 |
| Feb 16 2018 |
3356 |
387.15 |
| Feb 16 2018 |
11432 |
448.26 |
| Feb 16 2018 |
15555 |
448.26 |
| Feb 09 2018 |
3425 |
387.15 |
| Feb 09 2018 |
11313 |
448.26 |
| Feb 09 2018 |
15446 |
448.26 |
| Feb 02 2018 |
3430 |
387.15 |
| Feb 02 2018 |
7981 |
415.79 |
| Feb 02 2018 |
11064 |
415.79 |
| Jan 26 2018 |
3430 |
387.15 |
| Jan 26 2018 |
8010 |
415.79 |
| Jan 26 2018 |
11093 |
415.79 |
| Jan 19 2018 |
3430 |
387.15 |
| Jan 19 2018 |
8018 |
415.79 |
| Jan 19 2018 |
11096 |
415.79 |
| Jan 12 2018 |
3417 |
387.15 |
| Jan 12 2018 |
8030 |
415.79 |
| Jan 12 2018 |
11112 |
415.79 |
| Jan 05 2018 |
8030 |
415.79 |
| Jan 05 2018 |
3417 |
387.15 |
| Jan 05 2018 |
11126 |
415.79 |
| Dec 29 2017 |
3883 |
398.02 |
| Dec 29 2017 |
8030 |
415.79 |
| Dec 29 2017 |
11126 |
415.79 |
| Dec 22 2017 |
3883 |
398.02 |
| Dec 22 2017 |
8030 |
415.79 |
| Dec 22 2017 |
11127 |
415.79 |
| Dec 15 2017 |
8030 |
415.79 |
| Dec 15 2017 |
3883 |
398.02 |
| Dec 15 2017 |
11124 |
415.79 |
| Dec 08 2017 |
8030 |
415.79 |
| Dec 08 2017 |
3883 |
398.02 |
| Dec 08 2017 |
11124 |
415.79 |
| Dec 01 2017 |
3883 |
398.02 |
| Dec 01 2017 |
8030 |
415.79 |
| Dec 01 2017 |
11124 |
415.79 |
| Nov 24 2017 |
8030 |
415.79 |
| Nov 24 2017 |
3883 |
398.02 |
| Nov 24 2017 |
11124 |
415.79 |
| Nov 17 2017 |
8030 |
415.79 |
| Nov 17 2017 |
3883 |
398.02 |
| Nov 17 2017 |
11124 |
415.79 |
| Nov 10 2017 |
3883 |
398.02 |
| Nov 10 2017 |
8034 |
415.79 |
| Nov 10 2017 |
11127 |
415.79 |
| Nov 03 2017 |
3883 |
398.02 |
| Nov 03 2017 |
8034 |
415.79 |
| Nov 03 2017 |
11128 |
415.79 |
| Oct 27 2017 |
8089 |
415.79 |
| Oct 27 2017 |
3883 |
398.02 |
| Oct 27 2017 |
11175 |
415.79 |
| Oct 20 2017 |
3875 |
398.02 |
| Oct 20 2017 |
8032 |
415.79 |
| Oct 20 2017 |
11141 |
415.79 |
| Oct 13 2017 |
3881 |
398.02 |
| Oct 13 2017 |
8065 |
415.79 |
| Oct 13 2017 |
11157 |
415.79 |
| Oct 06 2017 |
3881 |
398.02 |
| Oct 06 2017 |
8061 |
415.79 |
| Oct 06 2017 |
11158 |
415.79 |
| Sep 29 2017 |
8060 |
415.79 |
| Sep 29 2017 |
3887 |
398.02 |
| Sep 29 2017 |
11083 |
415.79 |
| Sep 22 2017 |
3884 |
398.02 |
| Sep 22 2017 |
8186 |
415.79 |
| Sep 22 2017 |
11189 |
415.79 |
| Sep 15 2017 |
3847 |
398.02 |
| Sep 15 2017 |
8205 |
415.79 |
| Sep 15 2017 |
11256 |
415.79 |
| Sep 08 2017 |
8151 |
415.79 |
| Sep 08 2017 |
3743 |
398.02 |
| Sep 08 2017 |
11374 |
415.79 |
| Sep 01 2017 |
3800 |
398.02 |
| Sep 01 2017 |
8161 |
415.79 |
| Sep 01 2017 |
11391 |
415.79 |
| Aug 25 2017 |
3770 |
398.02 |
| Aug 25 2017 |
5548 |
384.81 |
| Aug 25 2017 |
7817 |
384.81 |
| Aug 18 2017 |
4409 |
408.89 |
| Aug 18 2017 |
5571 |
384.81 |
| Aug 18 2017 |
7885 |
384.81 |
| Aug 11 2017 |
4364 |
408.89 |
| Aug 11 2017 |
5618 |
384.81 |
| Aug 11 2017 |
7921 |
384.81 |
| Aug 04 2017 |
4451 |
408.89 |
| Aug 04 2017 |
5634 |
384.81 |
| Aug 04 2017 |
8019 |
384.81 |
| Jul 28 2017 |
4477 |
408.89 |
| Jul 28 2017 |
5696 |
384.81 |
| Jul 28 2017 |
8102 |
384.81 |
| Jul 21 2017 |
5691 |
383.38 |
| Jul 21 2017 |
4521 |
408.89 |
| Jul 21 2017 |
8085 |
383.38 |
| Jul 14 2017 |
4585 |
408.89 |
| Jul 14 2017 |
5743 |
383.38 |
| Jul 14 2017 |
8153 |
383.38 |
| Jul 07 2017 |
4642 |
408.89 |
| Jul 07 2017 |
5783 |
383.38 |
| Jul 07 2017 |
8178 |
383.38 |
| Jun 30 2017 |
4847 |
372.63 |
| Jun 30 2017 |
4620 |
408.89 |
| Jun 30 2017 |
6952 |
372.63 |
| Jun 23 2017 |
4971 |
372.63 |
| Jun 23 2017 |
4742 |
410.51 |
| Jun 23 2017 |
7020 |
372.63 |
| Jun 16 2017 |
4695 |
410.51 |
| Jun 16 2017 |
4969 |
372.63 |
| Jun 16 2017 |
7058 |
372.63 |
| Jun 09 2017 |
4829 |
372.63 |
| Jun 09 2017 |
4740 |
410.51 |
| Jun 09 2017 |
6947 |
372.63 |
| Jun 02 2017 |
5039 |
372.63 |
| Jun 02 2017 |
4753 |
410.51 |
| Jun 02 2017 |
7141 |
372.63 |
| May 26 2017 |
4709 |
410.51 |
| May 26 2017 |
4685 |
367.68 |
| May 26 2017 |
6626 |
367.68 |
| May 19 2017 |
4889 |
410.51 |
| May 19 2017 |
4792 |
367.68 |
| May 19 2017 |
6700 |
367.68 |
| May 12 2017 |
4853 |
367.68 |
| May 12 2017 |
4945 |
410.51 |
| May 12 2017 |
6760 |
367.68 |
| May 05 2017 |
5148 |
410.51 |
| May 05 2017 |
4906 |
367.68 |
| May 05 2017 |
6825 |
367.68 |
| Apr 28 2017 |
5156 |
410.51 |
| Apr 28 2017 |
4915 |
367.68 |
| Apr 28 2017 |
6809 |
367.68 |
| Apr 21 2017 |
5231 |
410.51 |
| Apr 21 2017 |
4998 |
367.68 |
| Apr 21 2017 |
6893 |
367.68 |
| Apr 14 2017 |
5044 |
367.68 |
| Apr 14 2017 |
5346 |
410.51 |
| Apr 14 2017 |
6961 |
367.68 |
| Apr 07 2017 |
5364 |
410.51 |
| Apr 07 2017 |
5003 |
367.68 |
| Apr 07 2017 |
6836 |
367.68 |
| Mar 31 2017 |
5524 |
410.51 |
| Mar 31 2017 |
5078 |
367.68 |
| Mar 31 2017 |
6957 |
367.68 |
| Mar 24 2017 |
5219 |
370.81 |
| Mar 24 2017 |
5394 |
410.51 |
| Mar 24 2017 |
7222 |
370.81 |
| Mar 17 2017 |
5461 |
410.51 |
| Mar 17 2017 |
5298 |
370.81 |
| Mar 17 2017 |
7260 |
370.81 |
| Mar 10 2017 |
5431 |
410.51 |
| Mar 10 2017 |
5251 |
369.83 |
| Mar 10 2017 |
7206 |
369.83 |
| Mar 03 2017 |
5414 |
410.51 |
| Mar 03 2017 |
5177 |
368.79 |
| Mar 03 2017 |
7116 |
368.79 |
| Feb 24 2017 |
5499 |
410.51 |
| Feb 24 2017 |
5221 |
368.79 |
| Feb 24 2017 |
7145 |
368.79 |
| Feb 17 2017 |
5417 |
410.51 |
| Feb 17 2017 |
5256 |
368.79 |
| Feb 17 2017 |
7201 |
368.79 |
| Feb 10 2017 |
5476 |
410.51 |
| Feb 10 2017 |
5306 |
368.79 |
| Feb 10 2017 |
7225 |
368.79 |
| Feb 03 2017 |
5244 |
367.98 |
| Feb 03 2017 |
5460 |
410.51 |
| Feb 03 2017 |
7140 |
367.98 |
| Jan 27 2017 |
5455 |
410.51 |
| Jan 27 2017 |
5233 |
367.98 |
| Jan 27 2017 |
7137 |
367.98 |
| Jan 20 2017 |
5463 |
410.51 |
| Jan 20 2017 |
5236 |
367.98 |
| Jan 20 2017 |
7144 |
367.98 |
| Jan 13 2017 |
5239 |
367.98 |
| Jan 13 2017 |
5463 |
410.51 |
| Jan 13 2017 |
7150 |
367.98 |
| Jan 06 2017 |
5239 |
367.98 |
| Jan 06 2017 |
5463 |
410.51 |
| Jan 06 2017 |
7135 |
367.98 |
| Dec 30 2016 |
5536 |
412.13 |
| Dec 30 2016 |
5239 |
367.98 |
| Dec 30 2016 |
7141 |
367.98 |
| Dec 23 2016 |
5239 |
367.98 |
| Dec 23 2016 |
5536 |
412.13 |
| Dec 23 2016 |
7141 |
367.98 |
| Dec 16 2016 |
5239 |
367.98 |
| Dec 16 2016 |
5536 |
412.13 |
| Dec 16 2016 |
7146 |
367.98 |
| Dec 09 2016 |
5539 |
412.13 |
| Dec 09 2016 |
5238 |
367.98 |
| Dec 09 2016 |
7147 |
367.98 |
| Dec 02 2016 |
5539 |
412.13 |
| Dec 02 2016 |
5238 |
367.98 |
| Dec 02 2016 |
7147 |
367.98 |
| Nov 25 2016 |
5238 |
367.98 |
| Nov 25 2016 |
5532 |
412.13 |
| Nov 25 2016 |
7144 |
367.98 |
| Nov 18 2016 |
5532 |
412.13 |
| Nov 18 2016 |
5238 |
367.98 |
| Nov 18 2016 |
7144 |
367.98 |
| Nov 11 2016 |
5532 |
412.13 |
| Nov 11 2016 |
5233 |
367.98 |
| Nov 11 2016 |
7140 |
367.98 |
| Nov 04 2016 |
5532 |
412.13 |
| Nov 04 2016 |
5233 |
367.98 |
| Nov 04 2016 |
7140 |
367.98 |
| Oct 28 2016 |
5248 |
367.98 |
| Oct 28 2016 |
5523 |
412.13 |
| Oct 28 2016 |
7151 |
367.98 |
| Oct 21 2016 |
5523 |
412.13 |
| Oct 21 2016 |
5254 |
367.98 |
| Oct 21 2016 |
7152 |
367.98 |
| Oct 14 2016 |
5542 |
412.13 |
| Oct 14 2016 |
5261 |
367.98 |
| Oct 14 2016 |
7189 |
367.98 |
| Oct 07 2016 |
5260 |
367.98 |
| Oct 07 2016 |
5542 |
412.13 |
| Oct 07 2016 |
7191 |
367.98 |
| Sep 30 2016 |
5578 |
412.13 |
| Sep 30 2016 |
5265 |
367.98 |
| Sep 30 2016 |
7196 |
367.98 |
| Sep 23 2016 |
5548 |
412.13 |
| Sep 23 2016 |
5225 |
367.98 |
| Sep 23 2016 |
7158 |
367.98 |
| Sep 16 2016 |
5554 |
412.13 |
| Sep 16 2016 |
5200 |
367.98 |
| Sep 16 2016 |
7166 |
367.98 |
| Sep 09 2016 |
4835 |
394.67 |
| Sep 09 2016 |
5283 |
367.98 |
| Sep 09 2016 |
7199 |
367.98 |
| Sep 02 2016 |
4926 |
394.67 |
| Sep 02 2016 |
5296 |
367.98 |
| Sep 02 2016 |
7271 |
367.98 |
| Aug 26 2016 |
4819 |
394.67 |
| Aug 26 2016 |
5570 |
374.62 |
| Aug 26 2016 |
7734 |
374.62 |
| Aug 19 2016 |
5591 |
374.62 |
| Aug 19 2016 |
4913 |
394.67 |
| Aug 19 2016 |
7758 |
374.62 |
| Aug 12 2016 |
5287 |
394.67 |
| Aug 12 2016 |
5586 |
374.62 |
| Aug 12 2016 |
8853 |
375.71 |
| Aug 05 2016 |
5290 |
394.67 |
| Aug 05 2016 |
5624 |
374.62 |
| Aug 05 2016 |
8975 |
375.71 |
| Jul 29 2016 |
5516 |
374.62 |
| Jul 29 2016 |
5296 |
394.67 |
| Jul 29 2016 |
9049 |
375.71 |
| Jul 22 2016 |
5623 |
374.62 |
| Jul 22 2016 |
5411 |
394.67 |
| Jul 22 2016 |
9058 |
374.62 |
| Jun 22 2016 |
5846 |
375.37 |
| Jun 22 2016 |
4580 |
377.2 |
| Jun 22 2016 |
9752 |
373.49 |
| Jun 15 2016 |
5943 |
375.37 |
| Jun 15 2016 |
4717 |
377.2 |
| Jun 15 2016 |
9853 |
373.49 |
| Jun 08 2016 |
4767 |
377.2 |
| Jun 08 2016 |
5929 |
375.37 |
| Jun 08 2016 |
9887 |
373.49 |
| Jun 01 2016 |
4927 |
377.2 |
| Jun 01 2016 |
6006 |
375.37 |
| Jun 01 2016 |
10129 |
373.49 |
| May 25 2016 |
4876 |
377.2 |
| May 25 2016 |
6472 |
380.55 |
| May 25 2016 |
10647 |
377.46 |
| May 18 2016 |
4897 |
377.2 |
| May 18 2016 |
6521 |
380.55 |
| May 18 2016 |
10702 |
377.46 |
| May 11 2016 |
6541 |
380.55 |
| May 11 2016 |
4815 |
377.2 |
| May 11 2016 |
10687 |
377.46 |
| May 04 2016 |
4842 |
377.2 |
| May 04 2016 |
6512 |
380.55 |
| May 04 2016 |
10653 |
377.46 |
| Apr 27 2016 |
5291 |
349.58 |
| Apr 27 2016 |
4973 |
377.2 |
| Apr 27 2016 |
6699 |
380.55 |
| Apr 27 2016 |
9921 |
370.06 |
| Apr 20 2016 |
7328 |
386.54 |
| Apr 20 2016 |
5047 |
377.2 |
| Apr 20 2016 |
10923 |
377.46 |
| Apr 13 2016 |
5089 |
377.2 |
| Apr 13 2016 |
7518 |
386.54 |
| Apr 13 2016 |
10891 |
377.46 |
| Apr 06 2016 |
7707 |
386.54 |
| Apr 06 2016 |
5170 |
377.2 |
| Apr 06 2016 |
10963 |
377.46 |
| Mar 30 2016 |
7616 |
386.54 |
| Mar 30 2016 |
5045 |
377.2 |
| Mar 30 2016 |
10875 |
377.46 |
| Mar 23 2016 |
5220 |
377.2 |
| Mar 23 2016 |
7435 |
382.82 |
| Mar 23 2016 |
10552 |
373.75 |
| Mar 16 2016 |
5706 |
386.57 |
| Mar 16 2016 |
7491 |
382.82 |
| Mar 16 2016 |
10485 |
373.75 |
| Mar 09 2016 |
5764 |
386.57 |
| Mar 09 2016 |
8415 |
391.89 |
| Mar 09 2016 |
10878 |
376.66 |
| Mar 02 2016 |
8328 |
391.89 |
| Mar 02 2016 |
5777 |
386.57 |
| Mar 02 2016 |
10843 |
376.66 |
| Feb 24 2016 |
5765 |
386.57 |
| Feb 24 2016 |
8349 |
391.89 |
| Feb 24 2016 |
10808 |
376.66 |
| Feb 17 2016 |
5824 |
386.57 |
| Feb 17 2016 |
8582 |
392.93 |
| Feb 17 2016 |
11050 |
377.7 |
| Feb 10 2016 |
8594 |
392.93 |
| Feb 10 2016 |
5860 |
386.57 |
| Feb 10 2016 |
11077 |
377.7 |
| Feb 03 2016 |
5852 |
386.57 |
| Feb 03 2016 |
9667 |
402.72 |
| Feb 03 2016 |
12214 |
385.98 |
| Jan 27 2016 |
5852 |
386.57 |
| Jan 27 2016 |
9691 |
402.72 |
| Jan 27 2016 |
12216 |
385.98 |
| Jan 20 2016 |
5855 |
386.57 |
| Jan 20 2016 |
9685 |
402.72 |
| Jan 20 2016 |
12228 |
385.98 |
| Jan 13 2016 |
9689 |
402.72 |
| Jan 13 2016 |
5855 |
386.57 |
| Jan 13 2016 |
12238 |
385.98 |
| Jan 06 2016 |
5855 |
386.57 |
| Jan 06 2016 |
9689 |
402.72 |
| Jan 06 2016 |
12246 |
385.98 |
| Dec 30 2015 |
5855 |
386.57 |
| Dec 30 2015 |
9689 |
402.72 |
| Dec 30 2015 |
12247 |
385.98 |
| Dec 23 2015 |
5855 |
386.57 |
| Dec 23 2015 |
9690 |
402.72 |
| Dec 23 2015 |
12247 |
385.98 |
| Dec 16 2015 |
5855 |
386.57 |
| Dec 16 2015 |
9690 |
402.72 |
| Dec 16 2015 |
12247 |
385.98 |
| Dec 09 2015 |
5855 |
386.57 |
| Dec 09 2015 |
9690 |
402.72 |
| Dec 09 2015 |
12252 |
385.98 |
| Dec 02 2015 |
5855 |
386.57 |
| Dec 02 2015 |
9691 |
402.72 |
| Dec 02 2015 |
12253 |
385.98 |
| Nov 25 2015 |
9691 |
402.72 |
| Nov 25 2015 |
5855 |
386.57 |
| Nov 25 2015 |
12254 |
385.98 |
| Nov 18 2015 |
5855 |
386.57 |
| Nov 18 2015 |
9691 |
402.72 |
| Nov 18 2015 |
12254 |
385.98 |
| Nov 11 2015 |
5855 |
386.57 |
| Nov 11 2015 |
9684 |
402.72 |
| Nov 11 2015 |
12255 |
385.98 |
| Nov 04 2015 |
9684 |
402.72 |
| Nov 04 2015 |
5855 |
386.57 |
| Nov 04 2015 |
12255 |
385.98 |
| Oct 28 2015 |
5843 |
386.57 |
| Oct 28 2015 |
9685 |
402.72 |
| Oct 28 2015 |
12241 |
385.98 |
| Oct 21 2015 |
9659 |
402.72 |
| Oct 21 2015 |
5827 |
386.57 |
| Oct 21 2015 |
12235 |
385.98 |
| Oct 14 2015 |
9659 |
402.72 |
| Oct 14 2015 |
5827 |
386.57 |
| Oct 14 2015 |
12237 |
385.98 |
| Oct 07 2015 |
5827 |
386.57 |
| Oct 07 2015 |
9672 |
402.72 |
| Oct 07 2015 |
12240 |
385.98 |
| Sep 30 2015 |
5839 |
386.57 |
| Sep 30 2015 |
9679 |
402.72 |
| Sep 30 2015 |
12252 |
385.98 |
| Sep 23 2015 |
6317 |
395.95 |
| Sep 23 2015 |
9729 |
402.72 |
| Sep 23 2015 |
13743 |
395.89 |
| Sep 16 2015 |
9624 |
402.72 |
| Sep 16 2015 |
6301 |
395.95 |
| Sep 16 2015 |
13691 |
395.89 |
| Sep 09 2015 |
6263 |
395.95 |
| Sep 09 2015 |
9576 |
402.6 |
| Sep 09 2015 |
13645 |
395.77 |
| Sep 02 2015 |
6171 |
395.95 |
| Sep 02 2015 |
9631 |
402.6 |
| Sep 02 2015 |
13638 |
395.77 |
| Aug 26 2015 |
10009 |
404.87 |
| Aug 26 2015 |
6346 |
395.95 |
| Aug 26 2015 |
14029 |
397.39 |
| Aug 19 2015 |
6280 |
395.95 |
| Aug 19 2015 |
10199 |
404.87 |
| Aug 19 2015 |
14187 |
397.39 |
| Aug 12 2015 |
6320 |
395.95 |
| Aug 12 2015 |
10199 |
404.87 |
| Aug 12 2015 |
14224 |
397.39 |
| Aug 05 2015 |
6331 |
395.95 |
| Aug 05 2015 |
10280 |
404.87 |
| Aug 05 2015 |
14228 |
397.39 |
| Jul 29 2015 |
10323 |
404.87 |
| Jul 29 2015 |
6281 |
395.95 |
| Jul 29 2015 |
14411 |
397.39 |
| Jul 22 2015 |
6306 |
395.95 |
| Jul 22 2015 |
10331 |
404.87 |
| Jul 22 2015 |
14410 |
397.39 |
| Jul 15 2015 |
6454 |
395.95 |
| Jul 15 2015 |
10554 |
404.87 |
| Jul 15 2015 |
14535 |
397.39 |
| Jul 08 2015 |
6522 |
395.95 |
| Jul 08 2015 |
10612 |
404.87 |
| Jul 08 2015 |
14643 |
397.39 |
| Jul 01 2015 |
6585 |
395.95 |
| Jul 01 2015 |
10674 |
404.87 |
| Jul 01 2015 |
14738 |
397.39 |
| Jun 24 2015 |
6566 |
395.95 |
| Jun 24 2015 |
10688 |
404.87 |
| Jun 24 2015 |
14811 |
397.39 |
| Jun 17 2015 |
6554 |
395.95 |
| Jun 17 2015 |
10685 |
404.87 |
| Jun 17 2015 |
14881 |
397.39 |
| Jun 10 2015 |
10744 |
404.87 |
| Jun 10 2015 |
6580 |
395.95 |
| Jun 10 2015 |
14864 |
397.39 |
| Jun 03 2015 |
6544 |
395.95 |
| Jun 03 2015 |
14102 |
432.53 |
| Jun 03 2015 |
15126 |
398.04 |
| May 27 2015 |
6457 |
395.95 |
| May 27 2015 |
10092 |
398.56 |
| May 27 2015 |
14998 |
398.04 |
| May 20 2015 |
10182 |
398.56 |
| May 20 2015 |
6447 |
395.95 |
| May 20 2015 |
15041 |
398.04 |
| May 13 2015 |
6469 |
395.95 |
| May 13 2015 |
10277 |
398.56 |
| May 13 2015 |
15119 |
398.04 |
| May 06 2015 |
6092 |
395.95 |
| May 06 2015 |
10187 |
398.56 |
| May 06 2015 |
14816 |
398.04 |
| Apr 29 2015 |
6292 |
395.95 |
| Apr 29 2015 |
9280 |
389.16 |
| Apr 29 2015 |
14046 |
390.86 |
| Apr 22 2015 |
9341 |
389.16 |
| Apr 22 2015 |
6405 |
395.95 |
| Apr 22 2015 |
14120 |
390.86 |
| Apr 15 2015 |
6344 |
395.95 |
| Apr 15 2015 |
9286 |
389.16 |
| Apr 15 2015 |
14086 |
390.86 |
| Apr 08 2015 |
10502 |
400.68 |
| Apr 08 2015 |
6355 |
395.95 |
| Apr 08 2015 |
15311 |
399.1 |
| Apr 01 2015 |
6317 |
395.95 |
| Apr 01 2015 |
10636 |
401.01 |
| Apr 01 2015 |
15601 |
399.32 |
| Mar 25 2015 |
13869 |
433.33 |
| Mar 25 2015 |
6271 |
395.95 |
| Mar 25 2015 |
17402 |
414.64 |
| Mar 18 2015 |
13441 |
433.33 |
| Mar 18 2015 |
19571 |
433.33 |
| Mar 11 2015 |
13732 |
433.33 |
| Mar 11 2015 |
20117 |
433.33 |
| Mar 04 2015 |
13942 |
433.33 |
| Mar 04 2015 |
20344 |
433.33 |
| Feb 25 2015 |
13978 |
433.33 |
| Feb 25 2015 |
20333 |
433.33 |
| Feb 18 2015 |
14069 |
433.33 |
| Feb 18 2015 |
20411 |
433.33 |
