Mar 02 2018 |
21491 |
592.72 |
Mar 02 2018 |
29564 |
592.72 |
Feb 23 2018 |
21715 |
592.72 |
Feb 23 2018 |
29797 |
592.72 |
Feb 16 2018 |
21791 |
592.72 |
Feb 16 2018 |
29781 |
592.72 |
Feb 09 2018 |
21528 |
592.72 |
Feb 09 2018 |
29440 |
592.72 |
Feb 02 2018 |
21387 |
592.72 |
Feb 02 2018 |
29294 |
592.72 |
Jan 26 2018 |
21484 |
592.72 |
Jan 26 2018 |
29339 |
592.72 |
Jan 19 2018 |
21475 |
592.72 |
Jan 19 2018 |
29338 |
592.72 |
Jan 12 2018 |
21511 |
592.72 |
Jan 12 2018 |
29348 |
592.72 |
Jan 05 2018 |
21511 |
592.72 |
Jan 05 2018 |
29379 |
592.72 |
Dec 29 2017 |
21511 |
592.72 |
Dec 29 2017 |
29379 |
592.72 |
Dec 22 2017 |
21511 |
592.72 |
Dec 22 2017 |
29381 |
592.72 |
Dec 15 2017 |
21511 |
592.72 |
Dec 15 2017 |
29371 |
592.72 |
Dec 08 2017 |
21511 |
592.72 |
Dec 08 2017 |
29371 |
592.72 |
Dec 01 2017 |
21511 |
592.72 |
Dec 01 2017 |
29371 |
592.72 |
Nov 24 2017 |
21511 |
592.72 |
Nov 24 2017 |
29371 |
592.72 |
Nov 17 2017 |
21512 |
592.72 |
Nov 17 2017 |
29372 |
592.72 |
Nov 10 2017 |
21555 |
592.72 |
Nov 10 2017 |
29400 |
592.72 |
Nov 03 2017 |
21555 |
592.72 |
Nov 03 2017 |
29401 |
592.72 |
Oct 27 2017 |
21561 |
592.72 |
Oct 27 2017 |
29423 |
592.72 |
Oct 20 2017 |
21430 |
592.72 |
Oct 20 2017 |
29325 |
592.72 |
Oct 13 2017 |
21489 |
592.72 |
Oct 13 2017 |
29366 |
592.72 |
Oct 06 2017 |
21467 |
592.72 |
Oct 06 2017 |
29349 |
592.72 |
Sep 29 2017 |
21465 |
592.72 |
Sep 29 2017 |
29256 |
592.72 |
Sep 22 2017 |
21802 |
592.72 |
Sep 22 2017 |
29575 |
592.72 |
Sep 15 2017 |
21758 |
592.72 |
Sep 15 2017 |
29615 |
592.72 |
Sep 08 2017 |
21681 |
592.72 |
Sep 08 2017 |
29737 |
592.72 |
Sep 01 2017 |
21737 |
592.72 |
Sep 01 2017 |
29865 |
592.72 |
Aug 25 2017 |
22122 |
592.72 |
Aug 25 2017 |
30270 |
592.72 |
Aug 18 2017 |
22195 |
592.72 |
Aug 18 2017 |
30403 |
592.72 |
Aug 11 2017 |
22281 |
592.72 |
Aug 11 2017 |
30430 |
592.72 |
Aug 04 2017 |
22389 |
592.72 |
Aug 04 2017 |
30711 |
592.72 |
Jul 28 2017 |
22558 |
592.72 |
Jul 28 2017 |
30913 |
592.72 |
Jul 21 2017 |
22537 |
592.72 |
Jul 21 2017 |
31083 |
592.72 |
Jul 14 2017 |
22672 |
592.72 |
Jul 14 2017 |
31239 |
592.72 |
Jul 07 2017 |
22801 |
592.72 |
Jul 07 2017 |
31357 |
592.72 |
Jun 30 2017 |
22837 |
592.72 |
Jun 30 2017 |
31462 |
592.72 |
Jun 23 2017 |
23086 |
592.72 |
Jun 23 2017 |
31637 |
592.72 |
Jun 16 2017 |
23085 |
592.72 |
Jun 16 2017 |
31633 |
592.72 |
Jun 09 2017 |
22990 |
592.72 |
Jun 09 2017 |
31545 |
592.72 |
Jun 02 2017 |
23642 |
598.31 |
Jun 02 2017 |
32210 |
598.31 |
May 26 2017 |
23708 |
598.31 |
May 26 2017 |
32384 |
598.31 |
May 19 2017 |
24380 |
598.31 |
May 19 2017 |
32846 |
598.31 |
May 12 2017 |
24511 |
598.31 |
May 12 2017 |
32976 |
598.31 |
May 05 2017 |
24452 |
598.31 |
May 05 2017 |
32897 |
598.31 |
Apr 28 2017 |
24139 |
598.31 |
Apr 28 2017 |
32476 |
598.31 |
Apr 21 2017 |
23477 |
569.88 |
Apr 21 2017 |
31415 |
569.88 |
Apr 14 2017 |
23759 |
569.88 |
Apr 14 2017 |
31379 |
569.88 |
Apr 07 2017 |
22911 |
556.37 |
Apr 07 2017 |
30160 |
556.37 |
Mar 31 2017 |
22923 |
556.37 |
Mar 31 2017 |
30360 |
556.37 |
Mar 24 2017 |
21693 |
543.96 |
Mar 24 2017 |
28803 |
543.96 |
Mar 17 2017 |
10952 |
545.83 |
Mar 17 2017 |
22000 |
543.96 |
Mar 17 2017 |
28995 |
543.96 |
Mar 10 2017 |
10770 |
545.83 |
Mar 10 2017 |
19536 |
512.27 |
Mar 10 2017 |
25733 |
512.27 |
Mar 03 2017 |
10873 |
545.83 |
Mar 03 2017 |
19528 |
514.51 |
Mar 03 2017 |
25849 |
514.51 |
Feb 24 2017 |
11002 |
545.83 |
Feb 24 2017 |
19748 |
514.51 |
Feb 24 2017 |
25868 |
514.51 |
Feb 17 2017 |
10876 |
545.83 |
Feb 17 2017 |
16844 |
482.92 |
Feb 17 2017 |
22039 |
482.92 |
Feb 10 2017 |
11069 |
545.83 |
Feb 10 2017 |
17047 |
482.92 |
Feb 10 2017 |
22144 |
482.92 |
Feb 03 2017 |
16320 |
475.79 |
Feb 03 2017 |
11014 |
545.83 |
Feb 03 2017 |
21207 |
475.79 |
Jan 27 2017 |
10992 |
545.83 |
Jan 27 2017 |
16312 |
475.79 |
Jan 27 2017 |
21213 |
475.79 |
Jan 20 2017 |
11019 |
545.83 |
Jan 20 2017 |
16261 |
475.79 |
Jan 20 2017 |
21159 |
475.79 |
Jan 13 2017 |
16232 |
475.79 |
Jan 13 2017 |
11019 |
545.83 |
Jan 13 2017 |
21142 |
475.79 |
Jan 06 2017 |
16232 |
475.79 |
Jan 06 2017 |
11019 |
545.83 |
Jan 06 2017 |
21147 |
475.79 |
Dec 30 2016 |
11017 |
545.83 |
Dec 30 2016 |
16233 |
475.79 |
Dec 30 2016 |
21154 |
475.79 |
Dec 23 2016 |
16233 |
475.79 |
Dec 23 2016 |
11017 |
545.83 |
Dec 23 2016 |
21154 |
475.79 |
Dec 16 2016 |
16233 |
475.79 |
Dec 16 2016 |
11017 |
545.83 |
Dec 16 2016 |
21153 |
475.79 |
Dec 09 2016 |
11022 |
545.83 |
Dec 09 2016 |
16226 |
475.79 |
Dec 09 2016 |
21153 |
475.79 |
Dec 02 2016 |
11022 |
545.83 |
Dec 02 2016 |
16226 |
475.79 |
Dec 02 2016 |
21153 |
475.79 |
Nov 25 2016 |
16226 |
475.79 |
Nov 25 2016 |
11011 |
545.83 |
Nov 25 2016 |
21149 |
475.79 |
Nov 18 2016 |
11011 |
545.83 |
Nov 18 2016 |
16226 |
475.79 |
Nov 18 2016 |
21149 |
475.79 |
Nov 11 2016 |
11011 |
545.83 |
Nov 11 2016 |
16203 |
475.79 |
Nov 11 2016 |
21131 |
475.79 |
Nov 04 2016 |
11011 |
545.83 |
Nov 04 2016 |
16203 |
475.79 |
Nov 04 2016 |
21131 |
475.79 |
Oct 28 2016 |
16224 |
475.79 |
Oct 28 2016 |
10996 |
545.83 |
Oct 28 2016 |
21151 |
475.79 |
Oct 21 2016 |
10996 |
545.83 |
Oct 21 2016 |
16243 |
475.79 |
Oct 21 2016 |
21170 |
475.79 |
Oct 14 2016 |
11009 |
545.83 |
Oct 14 2016 |
16247 |
475.79 |
Oct 14 2016 |
21144 |
475.79 |
Oct 07 2016 |
16256 |
475.79 |
Oct 07 2016 |
11007 |
545.83 |
Oct 07 2016 |
21152 |
475.79 |
Sep 30 2016 |
11059 |
545.83 |
Sep 30 2016 |
16261 |
475.79 |
Sep 30 2016 |
21175 |
475.79 |
Sep 23 2016 |
11027 |
545.83 |
Sep 23 2016 |
16067 |
475.79 |
Sep 23 2016 |
21005 |
475.79 |
Sep 16 2016 |
11027 |
545.83 |
Sep 16 2016 |
15989 |
475.79 |
Sep 16 2016 |
21032 |
475.79 |
Sep 09 2016 |
11158 |
545.83 |
Sep 09 2016 |
16098 |
475.79 |
Sep 09 2016 |
21123 |
475.79 |
Sep 02 2016 |
11353 |
545.83 |
Sep 02 2016 |
16154 |
475.79 |
Sep 02 2016 |
21287 |
475.79 |
Aug 26 2016 |
11043 |
545.83 |
Aug 26 2016 |
15817 |
474.38 |
Aug 26 2016 |
20905 |
474.38 |
Aug 19 2016 |
15840 |
474.38 |
Aug 19 2016 |
11250 |
545.83 |
Aug 19 2016 |
20917 |
474.38 |
Aug 12 2016 |
11621 |
545.83 |
Aug 12 2016 |
15858 |
474.38 |
Aug 12 2016 |
22755 |
474.38 |
Aug 05 2016 |
11717 |
545.83 |
Aug 05 2016 |
15902 |
474.38 |
Aug 05 2016 |
22873 |
474.38 |
Jul 29 2016 |
15756 |
474.38 |
Jul 29 2016 |
11831 |
545.83 |
Jul 29 2016 |
23058 |
474.38 |
Jul 22 2016 |
15890 |
474.38 |
Jul 22 2016 |
11943 |
545.83 |
Jul 22 2016 |
23269 |
474.38 |
Jun 22 2016 |
16166 |
474.38 |
Jun 22 2016 |
11759 |
545.83 |
Jun 22 2016 |
24340 |
474.38 |
Jun 15 2016 |
16382 |
474.38 |
Jun 15 2016 |
12203 |
545.83 |
Jun 15 2016 |
24586 |
474.38 |
Jun 08 2016 |
12363 |
545.83 |
Jun 08 2016 |
16448 |
474.38 |
Jun 08 2016 |
24681 |
474.38 |
Jun 01 2016 |
12555 |
545.83 |
Jun 01 2016 |
16532 |
474.38 |
Jun 01 2016 |
24981 |
474.38 |
May 25 2016 |
12438 |
545.83 |
May 25 2016 |
16475 |
474.38 |
May 25 2016 |
24817 |
474.38 |
May 18 2016 |
12551 |
545.83 |
May 18 2016 |
16583 |
474.38 |
May 18 2016 |
25052 |
474.38 |
May 11 2016 |
16641 |
474.38 |
May 11 2016 |
12459 |
545.83 |
May 11 2016 |
25098 |
474.38 |
May 04 2016 |
12454 |
545.83 |
May 04 2016 |
16562 |
474.38 |
May 04 2016 |
24994 |
474.38 |
Apr 27 2016 |
19186 |
486.24 |
Apr 27 2016 |
12723 |
545.83 |
Apr 27 2016 |
16794 |
474.38 |
Apr 27 2016 |
24742 |
470.44 |
Apr 20 2016 |
16682 |
474.38 |
Apr 20 2016 |
12740 |
545.83 |
Apr 20 2016 |
25301 |
474.38 |
Apr 13 2016 |
21638 |
516.77 |
Apr 13 2016 |
12742 |
545.83 |
Apr 13 2016 |
17055 |
474.38 |
Apr 13 2016 |
25251 |
474.38 |
Apr 06 2016 |
17470 |
474.31 |
Apr 06 2016 |
21776 |
516.77 |
Apr 06 2016 |
12949 |
545.83 |
Apr 06 2016 |
25509 |
474.31 |
Mar 30 2016 |
17292 |
474.31 |
Mar 30 2016 |
21651 |
516.77 |
Mar 30 2016 |
12555 |
545.83 |
Mar 30 2016 |
25350 |
474.31 |
Mar 23 2016 |
13037 |
545.83 |
Mar 23 2016 |
21604 |
516.77 |
Mar 23 2016 |
18557 |
484.12 |
Mar 23 2016 |
26148 |
478.87 |
Mar 16 2016 |
21587 |
516.77 |
Mar 16 2016 |
18748 |
484.12 |
Mar 16 2016 |
26152 |
478.87 |
Mar 09 2016 |
21468 |
516.77 |
Mar 09 2016 |
21184 |
507.14 |
Mar 09 2016 |
28875 |
498.38 |
Mar 02 2016 |
20841 |
507.14 |
Mar 02 2016 |
22244 |
527.48 |
Mar 02 2016 |
28498 |
497.41 |
Feb 24 2016 |
22397 |
531 |
Feb 24 2016 |
20766 |
507.14 |
Feb 24 2016 |
28342 |
497.38 |
Feb 17 2016 |
22510 |
531 |
Feb 17 2016 |
23069 |
530.68 |
Feb 17 2016 |
30918 |
515.83 |
Feb 10 2016 |
22896 |
530.68 |
Feb 10 2016 |
22428 |
531 |
Feb 10 2016 |
30812 |
515.83 |
Feb 03 2016 |
22413 |
531 |
Feb 03 2016 |
23667 |
541.31 |
Feb 03 2016 |
32022 |
526.46 |
Jan 27 2016 |
22317 |
531 |
Jan 27 2016 |
23710 |
541.31 |
Jan 27 2016 |
31942 |
526.46 |
Jan 20 2016 |
22369 |
531 |
Jan 20 2016 |
23704 |
541.31 |
Jan 20 2016 |
31938 |
526.46 |
Jan 13 2016 |
23733 |
541.31 |
Jan 13 2016 |
22421 |
531 |
Jan 13 2016 |
31988 |
526.46 |
Jan 06 2016 |
22443 |
531 |
Jan 06 2016 |
23733 |
541.31 |
Jan 06 2016 |
32006 |
526.46 |
Dec 30 2015 |
22426 |
531 |
Dec 30 2015 |
23733 |
541.31 |
Dec 30 2015 |
31991 |
526.46 |
Dec 23 2015 |
22425 |
531 |
Dec 23 2015 |
23727 |
541.31 |
Dec 23 2015 |
31989 |
526.46 |
Dec 16 2015 |
22425 |
531 |
Dec 16 2015 |
23728 |
541.31 |
Dec 16 2015 |
31990 |
526.46 |
Dec 09 2015 |
22436 |
531 |
Dec 09 2015 |
23729 |
541.31 |
Dec 09 2015 |
31995 |
526.46 |
Dec 02 2015 |
22438 |
531 |
Dec 02 2015 |
23730 |
541.31 |
Dec 02 2015 |
31997 |
526.46 |
Nov 25 2015 |
23730 |
541.31 |
Nov 25 2015 |
22439 |
531 |
Nov 25 2015 |
31999 |
526.46 |
Nov 18 2015 |
22439 |
531 |
Nov 18 2015 |
23729 |
541.31 |
Nov 18 2015 |
31998 |
526.46 |
Nov 11 2015 |
22439 |
531 |
Nov 11 2015 |
23696 |
541.31 |
Nov 11 2015 |
31981 |
526.46 |
Nov 04 2015 |
23696 |
541.31 |
Nov 04 2015 |
22439 |
531 |
Nov 04 2015 |
31981 |
526.46 |
Oct 28 2015 |
22400 |
531 |
Oct 28 2015 |
23699 |
541.31 |
Oct 28 2015 |
31930 |
526.46 |
Oct 21 2015 |
23612 |
541.31 |
Oct 21 2015 |
22428 |
531 |
Oct 21 2015 |
31900 |
526.46 |
Oct 14 2015 |
23597 |
541.31 |
Oct 14 2015 |
22384 |
531 |
Oct 14 2015 |
31845 |
526.46 |
Oct 07 2015 |
22307 |
531 |
Oct 07 2015 |
23645 |
541.31 |
Oct 07 2015 |
31838 |
526.46 |
Sep 30 2015 |
22305 |
531 |
Sep 30 2015 |
23663 |
541.31 |
Sep 30 2015 |
31859 |
526.46 |
Sep 23 2015 |
22276 |
531 |
Sep 23 2015 |
23780 |
541.31 |
Sep 23 2015 |
31881 |
526.46 |
Sep 16 2015 |
23534 |
541.31 |
Sep 16 2015 |
22240 |
531 |
Sep 16 2015 |
31710 |
526.46 |
Sep 09 2015 |
22193 |
531 |
Sep 09 2015 |
23482 |
541.31 |
Sep 09 2015 |
31630 |
526.46 |
Sep 02 2015 |
21964 |
531 |
Sep 02 2015 |
23600 |
541.31 |
Sep 02 2015 |
31574 |
526.46 |
Aug 26 2015 |
24405 |
550.15 |
Aug 26 2015 |
22204 |
531 |
Aug 26 2015 |
32631 |
533.87 |
Aug 19 2015 |
22286 |
531 |
Aug 19 2015 |
24640 |
550.15 |
Aug 19 2015 |
32917 |
533.87 |
Aug 12 2015 |
22439 |
531 |
Aug 12 2015 |
24619 |
550.15 |
Aug 12 2015 |
33085 |
533.87 |
Aug 05 2015 |
22352 |
531 |
Aug 05 2015 |
24695 |
550.15 |
Aug 05 2015 |
33036 |
533.87 |
Jul 29 2015 |
24658 |
550.15 |
Jul 29 2015 |
22571 |
531 |
Jul 29 2015 |
33250 |
533.87 |
Jul 22 2015 |
22476 |
531 |
Jul 22 2015 |
24607 |
550.15 |
Jul 22 2015 |
33324 |
533.87 |
Jul 15 2015 |
22551 |
531 |
Jul 15 2015 |
24932 |
550.15 |
Jul 15 2015 |
33512 |
533.87 |
Jul 08 2015 |
22616 |
531 |
Jul 08 2015 |
25155 |
552.27 |
Jul 08 2015 |
33872 |
535.57 |
Jul 01 2015 |
22768 |
531 |
Jul 01 2015 |
25316 |
552.27 |
Jul 01 2015 |
34031 |
535.57 |
Jun 24 2015 |
22822 |
531 |
Jun 24 2015 |
25356 |
552.27 |
Jun 24 2015 |
34132 |
535.57 |
Jun 17 2015 |
22914 |
531 |
Jun 17 2015 |
25168 |
552.27 |
Jun 17 2015 |
34101 |
535.57 |
Jun 10 2015 |
25458 |
552.27 |
Jun 10 2015 |
22913 |
531 |
Jun 10 2015 |
34240 |
535.57 |
Jun 03 2015 |
22922 |
531 |
Jun 03 2015 |
25630 |
552.52 |
Jun 03 2015 |
34711 |
537.39 |
May 27 2015 |
22858 |
531 |
May 27 2015 |
25378 |
552.52 |
May 27 2015 |
34380 |
537.39 |
May 20 2015 |
25492 |
552.52 |
May 20 2015 |
22947 |
531 |
May 20 2015 |
34437 |
537.39 |
May 13 2015 |
22833 |
531 |
May 13 2015 |
25826 |
552.52 |
May 13 2015 |
34551 |
537.39 |
May 06 2015 |
25620 |
552.52 |
May 06 2015 |
22383 |
531 |
May 06 2015 |
34150 |
537.39 |
Apr 29 2015 |
22564 |
531 |
Apr 29 2015 |
25979 |
552.52 |
Apr 29 2015 |
34404 |
537.39 |
Apr 22 2015 |
26089 |
552.52 |
Apr 22 2015 |
22701 |
531 |
Apr 22 2015 |
34603 |
537.39 |
Apr 15 2015 |
22987 |
538.12 |
Apr 15 2015 |
25496 |
552.52 |
Apr 15 2015 |
34984 |
546.76 |
Apr 08 2015 |
25639 |
552.52 |
Apr 08 2015 |
23286 |
538.12 |
Apr 08 2015 |
35186 |
546.76 |
Apr 01 2015 |
23549 |
538.12 |
Apr 01 2015 |
25805 |
552.52 |
Apr 01 2015 |
35876 |
546.76 |
Mar 25 2015 |
23290 |
538.12 |
Mar 25 2015 |
24724 |
546.97 |
Mar 25 2015 |
34504 |
542.55 |
Mar 18 2015 |
22645 |
533.33 |
Mar 18 2015 |
32279 |
533.33 |
Mar 11 2015 |
23172 |
533.33 |
Mar 11 2015 |
33120 |
533.33 |
Mar 04 2015 |
23613 |
533.33 |
Mar 04 2015 |
33539 |
533.33 |
Feb 25 2015 |
23637 |
533.33 |
Feb 25 2015 |
33540 |
533.33 |
Feb 18 2015 |
23856 |
533.33 |
Feb 18 2015 |
33646 |
533.33 |