| Apr 20 2024 |
1466 |
304.01 |
| Apr 20 2024 |
1028 |
308.9 |
| Apr 20 2024 |
3114 |
294.53 |
| Apr 17 2024 |
1451 |
304.01 |
| Apr 17 2024 |
1011 |
308.9 |
| Apr 17 2024 |
3097 |
294.53 |
| Apr 10 2024 |
1545 |
307.63 |
| Apr 10 2024 |
1014 |
308.9 |
| Apr 10 2024 |
3099 |
294.53 |
| Apr 03 2024 |
1557 |
307.63 |
| Apr 03 2024 |
1011 |
308.9 |
| Apr 03 2024 |
3112 |
294.53 |
| Mar 27 2024 |
1583 |
307.63 |
| Mar 27 2024 |
1011 |
308.9 |
| Mar 27 2024 |
3112 |
294.53 |
| Mar 21 2024 |
1597 |
307.63 |
| Mar 21 2024 |
3011 |
317.31 |
| Mar 21 2024 |
3121 |
294.53 |
| Mar 14 2024 |
1577 |
307.63 |
| Mar 14 2024 |
2990 |
317.31 |
| Mar 14 2024 |
3092 |
294.53 |
| Mar 07 2024 |
1478 |
304.09 |
| Mar 07 2024 |
3008 |
317.31 |
| Mar 07 2024 |
3097 |
294.53 |
| Feb 29 2024 |
1518 |
304.09 |
| Feb 29 2024 |
3010 |
317.31 |
| Feb 29 2024 |
3116 |
294.53 |
| Feb 22 2024 |
1511 |
304.09 |
| Feb 22 2024 |
3005 |
317.31 |
| Feb 22 2024 |
3127 |
294.53 |
| Feb 15 2024 |
1509 |
304.09 |
| Feb 15 2024 |
3018 |
317.31 |
| Feb 15 2024 |
3118 |
294.53 |
| Feb 08 2024 |
1491 |
304.09 |
| Feb 08 2024 |
3010 |
317.31 |
| Feb 08 2024 |
3098 |
294.53 |
| Feb 01 2024 |
1385 |
304.09 |
| Feb 01 2024 |
3045 |
317.31 |
| Feb 01 2024 |
3032 |
294.53 |
| Jan 25 2024 |
1374 |
304.09 |
| Jan 25 2024 |
2794 |
310.13 |
| Jan 25 2024 |
3026 |
294.53 |
| Jan 18 2024 |
1374 |
304.09 |
| Jan 18 2024 |
2785 |
310.13 |
| Jan 18 2024 |
3021 |
294.53 |
| Jan 11 2024 |
1374 |
304.09 |
| Jan 11 2024 |
2782 |
310.13 |
| Jan 11 2024 |
3023 |
294.53 |
| Jan 04 2024 |
1374 |
304.09 |
| Jan 04 2024 |
2782 |
310.13 |
| Jan 04 2024 |
3023 |
294.53 |
| Dec 28 2023 |
1374 |
304.09 |
| Dec 28 2023 |
2784 |
310.13 |
| Dec 28 2023 |
3023 |
294.53 |
| Dec 21 2023 |
1374 |
304.09 |
| Dec 21 2023 |
2784 |
310.13 |
| Dec 21 2023 |
3023 |
294.53 |
| Dec 14 2023 |
1374 |
304.09 |
| Dec 14 2023 |
2783 |
310.13 |
| Dec 14 2023 |
3023 |
294.53 |
| Dec 07 2023 |
1374 |
304.09 |
| Dec 07 2023 |
2783 |
310.13 |
| Dec 07 2023 |
3023 |
294.53 |
| Nov 30 2023 |
1372 |
304.09 |
| Nov 30 2023 |
2782 |
310.13 |
| Nov 30 2023 |
3023 |
294.53 |
| Nov 23 2023 |
1372 |
304.09 |
| Nov 23 2023 |
2782 |
310.13 |
| Nov 23 2023 |
3020 |
294.53 |
| Nov 16 2023 |
1372 |
304.09 |
| Nov 16 2023 |
2781 |
310.13 |
| Nov 16 2023 |
3018 |
294.53 |
| Nov 09 2023 |
1374 |
304.09 |
| Nov 09 2023 |
2775 |
310.13 |
| Nov 09 2023 |
3018 |
294.53 |
| Nov 02 2023 |
1374 |
304.09 |
| Nov 02 2023 |
2775 |
310.13 |
| Nov 02 2023 |
3018 |
294.53 |
| Oct 26 2023 |
1362 |
304.09 |
| Oct 26 2023 |
2788 |
310.13 |
| Oct 26 2023 |
3022 |
294.53 |
| Oct 19 2023 |
1362 |
304.09 |
| Oct 19 2023 |
2786 |
310.13 |
| Oct 19 2023 |
2991 |
294.53 |
| Oct 12 2023 |
1362 |
304.09 |
| Oct 12 2023 |
2789 |
310.13 |
| Oct 12 2023 |
2991 |
294.53 |
| Oct 05 2023 |
1364 |
304.09 |
| Oct 05 2023 |
2787 |
310.13 |
| Oct 05 2023 |
2929 |
294.53 |
| Sep 28 2023 |
1389 |
304.09 |
| Sep 28 2023 |
2784 |
310.13 |
| Sep 28 2023 |
2949 |
294.53 |
| Sep 21 2023 |
1388 |
304.09 |
| Sep 21 2023 |
2777 |
310.13 |
| Sep 21 2023 |
2944 |
294.53 |
| Sep 14 2023 |
1409 |
304.09 |
| Sep 14 2023 |
2782 |
310.13 |
| Sep 14 2023 |
2945 |
294.53 |
| Sep 07 2023 |
1413 |
304.09 |
| Sep 07 2023 |
2786 |
310.13 |
| Sep 07 2023 |
2944 |
294.53 |
| Aug 31 2023 |
1429 |
304.09 |
| Aug 31 2023 |
2816 |
310.13 |
| Aug 31 2023 |
2981 |
294.53 |
| Aug 24 2023 |
1451 |
304.09 |
| Aug 24 2023 |
2816 |
310.13 |
| Aug 24 2023 |
2973 |
294.53 |
| Aug 17 2023 |
1750 |
315.14 |
| Aug 17 2023 |
2841 |
310.13 |
| Aug 17 2023 |
3210 |
299.29 |
| Aug 10 2023 |
1755 |
315.14 |
| Aug 10 2023 |
2851 |
310.13 |
| Aug 10 2023 |
3224 |
299.29 |
| Aug 03 2023 |
1748 |
315.14 |
| Aug 03 2023 |
2826 |
310.13 |
| Aug 03 2023 |
3227 |
299.29 |
| Jul 27 2023 |
1766 |
315.14 |
| Jul 27 2023 |
2827 |
310.13 |
| Jul 27 2023 |
3220 |
299.29 |
| Jul 20 2023 |
1778 |
315.14 |
| Jul 20 2023 |
2850 |
310.13 |
| Jul 20 2023 |
3206 |
299.29 |
| Jul 13 2023 |
1785 |
315.14 |
| Jul 13 2023 |
2887 |
310.13 |
| Jul 13 2023 |
3234 |
299.29 |
| Jul 06 2023 |
1803 |
315.14 |
| Jul 06 2023 |
2904 |
310.13 |
| Jul 06 2023 |
3257 |
299.29 |
| Jun 29 2023 |
1803 |
315.14 |
| Jun 29 2023 |
2897 |
310.13 |
| Jun 29 2023 |
3250 |
299.29 |
| Jun 22 2023 |
1809 |
315.14 |
| Jun 22 2023 |
2909 |
310.13 |
| Jun 22 2023 |
3255 |
299.29 |
| Jun 15 2023 |
1827 |
315.14 |
| Jun 15 2023 |
2933 |
310.13 |
| Jun 15 2023 |
3284 |
299.29 |
| Jun 08 2023 |
1856 |
315.14 |
| Jun 08 2023 |
2939 |
310.13 |
| Jun 08 2023 |
3321 |
299.29 |
| Jun 01 2023 |
1871 |
315.14 |
| Jun 01 2023 |
2901 |
310.13 |
| Jun 01 2023 |
3311 |
299.29 |
| May 25 2023 |
1858 |
315.14 |
| May 25 2023 |
2890 |
310.13 |
| May 25 2023 |
3317 |
299.29 |
| May 18 2023 |
1853 |
315.14 |
| May 18 2023 |
2895 |
310.13 |
| May 18 2023 |
3331 |
299.29 |
| May 11 2023 |
1829 |
315.14 |
| May 11 2023 |
2878 |
310.13 |
| May 11 2023 |
3294 |
299.29 |
| May 04 2023 |
1778 |
315.14 |
| May 04 2023 |
2835 |
310.13 |
| May 04 2023 |
3229 |
299.29 |
| Apr 27 2023 |
1759 |
315.14 |
| Apr 27 2023 |
2839 |
310.13 |
| Apr 27 2023 |
3229 |
299.29 |
| Apr 20 2023 |
1757 |
315.14 |
| Apr 20 2023 |
2819 |
310.13 |
| Apr 20 2023 |
3220 |
299.29 |
| Apr 13 2023 |
1707 |
315.14 |
| Apr 13 2023 |
2802 |
310.13 |
| Apr 13 2023 |
3202 |
299.29 |
| Apr 06 2023 |
1703 |
315.14 |
| Apr 06 2023 |
2808 |
310.13 |
| Apr 06 2023 |
3205 |
299.29 |
| Mar 30 2023 |
1687 |
315.14 |
| Mar 30 2023 |
2803 |
310.13 |
| Mar 30 2023 |
3208 |
299.29 |
| Mar 23 2023 |
1683 |
315.14 |
| Mar 23 2023 |
2772 |
310.13 |
| Mar 23 2023 |
3199 |
299.29 |
| Mar 16 2023 |
1665 |
315.14 |
| Mar 16 2023 |
2751 |
310.13 |
| Mar 16 2023 |
3180 |
299.29 |
| Mar 09 2023 |
1870 |
327.02 |
| Mar 09 2023 |
2734 |
310.13 |
| Mar 09 2023 |
3378 |
305.97 |
| Mar 02 2023 |
1859 |
327.02 |
| Mar 02 2023 |
2738 |
310.13 |
| Mar 02 2023 |
3375 |
305.97 |
| Feb 23 2023 |
1857 |
327.02 |
| Feb 23 2023 |
2734 |
310.13 |
| Feb 23 2023 |
3372 |
305.97 |
| Feb 16 2023 |
1822 |
327.02 |
| Feb 16 2023 |
2712 |
310.13 |
| Feb 16 2023 |
3334 |
305.97 |
| Feb 09 2023 |
1822 |
327.02 |
| Feb 09 2023 |
2709 |
310.13 |
| Feb 09 2023 |
3330 |
305.97 |
| Feb 02 2023 |
1824 |
327.02 |
| Feb 02 2023 |
2694 |
310.13 |
| Feb 02 2023 |
3322 |
305.97 |
| Jan 26 2023 |
1824 |
327.02 |
| Jan 26 2023 |
2684 |
310.13 |
| Jan 26 2023 |
3317 |
305.97 |
| Jan 19 2023 |
1824 |
327.02 |
| Jan 19 2023 |
2677 |
310.13 |
| Jan 19 2023 |
3309 |
305.97 |
| Jan 12 2023 |
1824 |
327.02 |
| Jan 12 2023 |
2677 |
310.13 |
| Jan 12 2023 |
3309 |
305.97 |
| Jan 05 2023 |
1824 |
327.02 |
| Jan 05 2023 |
2677 |
310.13 |
| Jan 05 2023 |
3309 |
305.97 |
| Dec 29 2022 |
1824 |
327.02 |
| Dec 29 2022 |
2677 |
310.13 |
| Dec 29 2022 |
3308 |
305.97 |
| Dec 22 2022 |
1824 |
327.02 |
| Dec 22 2022 |
2677 |
310.13 |
| Dec 22 2022 |
3308 |
305.97 |
| Dec 15 2022 |
1822 |
327.02 |
| Dec 15 2022 |
2677 |
310.13 |
| Dec 15 2022 |
3310 |
305.97 |
| Dec 08 2022 |
1822 |
327.02 |
| Dec 08 2022 |
2671 |
310.13 |
| Dec 08 2022 |
3307 |
305.97 |
| Dec 01 2022 |
1822 |
327.02 |
| Dec 01 2022 |
2671 |
310.13 |
| Dec 01 2022 |
3307 |
305.97 |
| Nov 24 2022 |
1822 |
327.02 |
| Nov 24 2022 |
2671 |
310.13 |
| Nov 24 2022 |
3307 |
305.97 |
| Nov 17 2022 |
1821 |
327.02 |
| Nov 17 2022 |
2669 |
310.13 |
| Nov 17 2022 |
3308 |
305.97 |
| Nov 10 2022 |
1822 |
327.02 |
| Nov 10 2022 |
2669 |
310.13 |
| Nov 10 2022 |
3309 |
305.97 |
| Nov 03 2022 |
1822 |
327.02 |
| Nov 03 2022 |
2661 |
310.13 |
| Nov 03 2022 |
3304 |
305.97 |
| Oct 27 2022 |
1822 |
327.02 |
| Oct 27 2022 |
2653 |
310.13 |
| Oct 27 2022 |
3299 |
305.97 |
| Oct 20 2022 |
1824 |
327.02 |
| Oct 20 2022 |
2654 |
310.13 |
| Oct 20 2022 |
3301 |
305.97 |
| Oct 13 2022 |
1823 |
327.02 |
| Oct 13 2022 |
2654 |
310.13 |
| Oct 13 2022 |
3300 |
305.97 |
| Oct 06 2022 |
1822 |
327.02 |
| Oct 06 2022 |
2654 |
310.13 |
| Oct 06 2022 |
3300 |
305.97 |
| Sep 29 2022 |
1817 |
327.02 |
| Sep 29 2022 |
2658 |
310.13 |
| Sep 29 2022 |
3302 |
305.97 |
| Sep 22 2022 |
1813 |
327.02 |
| Sep 22 2022 |
2657 |
310.13 |
| Sep 22 2022 |
3302 |
305.97 |
| Sep 15 2022 |
1813 |
327.02 |
| Sep 15 2022 |
2653 |
310.13 |
| Sep 15 2022 |
3302 |
305.97 |
| Sep 08 2022 |
1812 |
327.02 |
| Sep 08 2022 |
2638 |
310.13 |
| Sep 08 2022 |
3290 |
305.97 |
| Sep 01 2022 |
1790 |
327.02 |
| Sep 01 2022 |
2599 |
310.13 |
| Sep 01 2022 |
3252 |
305.97 |
| Aug 25 2022 |
1775 |
327.02 |
| Aug 25 2022 |
2578 |
310.13 |
| Aug 25 2022 |
3230 |
305.97 |
| Aug 18 2022 |
1744 |
327.02 |
| Aug 18 2022 |
2575 |
310.13 |
| Aug 18 2022 |
3219 |
305.97 |
| Aug 11 2022 |
1734 |
327.02 |
| Aug 11 2022 |
2546 |
310.13 |
| Aug 11 2022 |
3192 |
305.97 |
| Aug 04 2022 |
1723 |
327.02 |
| Aug 04 2022 |
2547 |
310.13 |
| Aug 04 2022 |
3176 |
305.97 |
| Jul 28 2022 |
1692 |
327.02 |
| Jul 28 2022 |
2492 |
310.13 |
| Jul 28 2022 |
3144 |
305.97 |
| Jul 21 2022 |
1680 |
327.02 |
| Jul 21 2022 |
2442 |
310.13 |
| Jul 21 2022 |
3098 |
305.97 |
| Jul 14 2022 |
1675 |
327.02 |
| Jul 14 2022 |
2439 |
310.13 |
| Jul 14 2022 |
3089 |
305.97 |
| Jul 07 2022 |
1651 |
327.02 |
| Jul 07 2022 |
2412 |
310.13 |
| Jul 07 2022 |
3079 |
305.97 |
| Jun 30 2022 |
1624 |
327.02 |
| Jun 30 2022 |
2400 |
310.13 |
| Jun 30 2022 |
3059 |
305.97 |
| Jun 23 2022 |
1620 |
327.02 |
| Jun 23 2022 |
2374 |
310.13 |
| Jun 23 2022 |
3041 |
305.97 |
| Jun 16 2022 |
1588 |
327.02 |
| Jun 16 2022 |
2288 |
310.13 |
| Jun 16 2022 |
2968 |
305.97 |
| Jun 09 2022 |
1571 |
327.02 |
| Jun 09 2022 |
2277 |
310.13 |
| Jun 09 2022 |
2904 |
305.97 |
| Jun 02 2022 |
1538 |
327.02 |
| Jun 02 2022 |
2368 |
318.61 |
| Jun 02 2022 |
2963 |
309.54 |
| May 26 2022 |
1511 |
327.02 |
| May 26 2022 |
2329 |
318.61 |
| May 26 2022 |
2877 |
309.54 |
| May 19 2022 |
1464 |
327.02 |
| May 19 2022 |
2279 |
318.61 |
| May 19 2022 |
2835 |
309.54 |
| May 12 2022 |
1459 |
327.02 |
| May 12 2022 |
2265 |
318.61 |
| May 12 2022 |
2812 |
309.54 |
| May 05 2022 |
1403 |
327.02 |
| May 05 2022 |
2202 |
318.61 |
| May 05 2022 |
2745 |
309.54 |
| Apr 28 2022 |
1522 |
336.3 |
| Apr 28 2022 |
3102 |
364.56 |
| Apr 28 2022 |
3108 |
324.89 |
| Apr 21 2022 |
1405 |
336.3 |
| Apr 21 2022 |
2996 |
364.56 |
| Apr 21 2022 |
3014 |
324.89 |
| Apr 14 2022 |
1413 |
341.04 |
| Apr 14 2022 |
2963 |
364.56 |
| Apr 14 2022 |
3098 |
329.41 |
| Apr 07 2022 |
1329 |
341.04 |
| Apr 07 2022 |
2920 |
364.56 |
| Apr 07 2022 |
3045 |
329.41 |
| Mar 31 2022 |
1316 |
341.04 |
| Mar 31 2022 |
2910 |
364.56 |
| Mar 31 2022 |
3036 |
329.41 |
| Mar 24 2022 |
1213 |
341.04 |
| Mar 24 2022 |
3039 |
406.79 |
| Mar 24 2022 |
3450 |
345.59 |
| Mar 17 2022 |
1211 |
341.04 |
| Mar 17 2022 |
3018 |
406.79 |
| Mar 17 2022 |
3427 |
345.59 |
| Mar 10 2022 |
1328 |
344.68 |
| Mar 10 2022 |
3005 |
406.79 |
| Mar 10 2022 |
4231 |
370.46 |
| Mar 03 2022 |
1270 |
344.68 |
| Mar 03 2022 |
3005 |
406.79 |
| Mar 03 2022 |
4236 |
370.46 |
| Feb 24 2022 |
1166 |
344.68 |
| Feb 24 2022 |
2967 |
406.79 |
| Feb 24 2022 |
5057 |
394.37 |
| Feb 17 2022 |
4662 |
458.1 |
| Feb 17 2022 |
5700 |
458.1 |
| Feb 10 2022 |
4695 |
458.1 |
| Feb 10 2022 |
5627 |
458.1 |
| Feb 03 2022 |
4730 |
458.1 |
| Feb 03 2022 |
5689 |
458.1 |
| Jan 27 2022 |
4724 |
458.1 |
| Jan 27 2022 |
5720 |
458.1 |
| Jan 20 2022 |
4724 |
458.1 |
| Jan 20 2022 |
5737 |
458.1 |
| Jan 13 2022 |
4722 |
458.1 |
| Jan 13 2022 |
5752 |
458.1 |
| Jan 06 2022 |
4723 |
458.1 |
| Jan 06 2022 |
5753 |
458.1 |
| Dec 30 2021 |
4726 |
458.1 |
| Dec 30 2021 |
5760 |
458.1 |
| Dec 23 2021 |
4726 |
458.1 |
| Dec 23 2021 |
5760 |
458.1 |
| Dec 16 2021 |
4726 |
458.1 |
| Dec 16 2021 |
5760 |
458.1 |
| Dec 09 2021 |
4726 |
458.1 |
| Dec 09 2021 |
5760 |
458.1 |
| Dec 02 2021 |
4724 |
458.1 |
| Dec 02 2021 |
5763 |
458.1 |
| Nov 25 2021 |
4724 |
458.1 |
| Nov 25 2021 |
5763 |
458.1 |
| Nov 18 2021 |
4725 |
458.1 |
| Nov 18 2021 |
5764 |
458.1 |
| Nov 11 2021 |
4725 |
458.1 |
| Nov 11 2021 |
5765 |
458.1 |
| Nov 04 2021 |
4725 |
458.1 |
| Nov 04 2021 |
5825 |
458.1 |
| Oct 28 2021 |
4725 |
458.1 |
| Oct 28 2021 |
5825 |
458.1 |
| Oct 21 2021 |
4725 |
458.1 |
| Oct 21 2021 |
5849 |
458.1 |
| Oct 14 2021 |
4726 |
458.1 |
| Oct 14 2021 |
5854 |
458.1 |
| Oct 07 2021 |
4726 |
458.1 |
| Oct 07 2021 |
5866 |
458.1 |
