| Feb 17 2022 |
350 |
486.91 |
| Feb 17 2022 |
428 |
486.91 |
| Feb 10 2022 |
406 |
486.91 |
| Feb 10 2022 |
457 |
486.91 |
| Feb 03 2022 |
410 |
486.91 |
| Feb 03 2022 |
461 |
486.91 |
| Jan 27 2022 |
407 |
486.91 |
| Jan 27 2022 |
461 |
486.91 |
| Jan 20 2022 |
401 |
486.91 |
| Jan 20 2022 |
462 |
486.91 |
| Jan 13 2022 |
401 |
486.91 |
| Jan 13 2022 |
465 |
486.91 |
| Jan 06 2022 |
401 |
486.91 |
| Jan 06 2022 |
465 |
486.91 |
| Dec 30 2021 |
411 |
486.91 |
| Dec 30 2021 |
473 |
486.91 |
| Dec 23 2021 |
411 |
486.91 |
| Dec 23 2021 |
473 |
486.91 |
| Dec 16 2021 |
411 |
486.91 |
| Dec 16 2021 |
473 |
486.91 |
| Dec 09 2021 |
411 |
486.91 |
| Dec 09 2021 |
473 |
486.91 |
| Dec 02 2021 |
411 |
486.91 |
| Dec 02 2021 |
473 |
486.91 |
| Nov 25 2021 |
411 |
486.91 |
| Nov 25 2021 |
473 |
486.91 |
| Nov 18 2021 |
411 |
486.91 |
| Nov 18 2021 |
473 |
486.91 |
| Nov 11 2021 |
411 |
486.91 |
| Nov 11 2021 |
473 |
486.91 |
| Nov 04 2021 |
411 |
486.91 |
| Nov 04 2021 |
480 |
486.91 |
| Oct 28 2021 |
411 |
486.91 |
| Oct 28 2021 |
481 |
486.91 |
| Oct 21 2021 |
410 |
486.91 |
| Oct 21 2021 |
480 |
486.91 |
| Oct 14 2021 |
412 |
486.91 |
| Oct 14 2021 |
480 |
486.91 |
| Oct 07 2021 |
412 |
486.91 |
| Oct 07 2021 |
482 |
486.91 |
| Sep 30 2021 |
412 |
486.91 |
| Sep 30 2021 |
478 |
486.91 |
| Sep 23 2021 |
412 |
486.91 |
| Sep 23 2021 |
457 |
486.91 |
| Sep 16 2021 |
410 |
486.91 |
| Sep 16 2021 |
445 |
486.91 |
| Sep 09 2021 |
415 |
486.91 |
| Sep 09 2021 |
445 |
486.91 |
| Sep 02 2021 |
422 |
486.91 |
| Sep 02 2021 |
417 |
486.91 |
| Aug 26 2021 |
442 |
486.91 |
| Aug 26 2021 |
400 |
486.91 |
| Aug 19 2021 |
430 |
486.91 |
| Aug 19 2021 |
399 |
486.91 |
| Aug 12 2021 |
427 |
486.91 |
| Aug 12 2021 |
405 |
486.91 |
| Aug 05 2021 |
426 |
486.91 |
| Aug 05 2021 |
407 |
486.91 |
| Jul 29 2021 |
425 |
486.91 |
| Jul 29 2021 |
406 |
486.91 |
| Jul 22 2021 |
400 |
486.91 |
| Jul 22 2021 |
392 |
486.91 |
| Jul 15 2021 |
436 |
486.91 |
| Jul 15 2021 |
377 |
486.91 |
| Jul 08 2021 |
435 |
486.91 |
| Jul 08 2021 |
365 |
486.91 |
| Jul 01 2021 |
434 |
486.91 |
| Jul 01 2021 |
356 |
486.91 |
| Jun 24 2021 |
443 |
486.91 |
| Jun 24 2021 |
362 |
486.91 |
| Jun 17 2021 |
444 |
486.91 |
| Jun 17 2021 |
355 |
486.91 |
| Jun 10 2021 |
459 |
486.91 |
| Jun 10 2021 |
367 |
486.91 |
| Jun 03 2021 |
358 |
486.91 |
| May 27 2021 |
454 |
486.91 |
| May 27 2021 |
373 |
486.91 |
| May 07 2021 |
17263 |
486.91 |
| Feb 19 2021 |
3585 |
486.91 |
| Feb 19 2021 |
5480 |
486.91 |
| Feb 12 2021 |
3913 |
486.91 |
| Feb 12 2021 |
5842 |
486.91 |
| Feb 05 2021 |
4166 |
486.91 |
| Feb 05 2021 |
6204 |
486.91 |
| Jan 29 2021 |
4309 |
486.91 |
| Jan 29 2021 |
6372 |
486.91 |
| Jan 22 2021 |
4437 |
486.91 |
| Jan 22 2021 |
6507 |
486.91 |
| Jan 15 2021 |
4437 |
486.91 |
| Jan 15 2021 |
6641 |
486.91 |
| Jan 08 2021 |
4437 |
486.91 |
| Jan 08 2021 |
6618 |
486.91 |
| Jan 01 2021 |
4437 |
486.91 |
| Jan 01 2021 |
6578 |
486.91 |
| Dec 25 2020 |
4437 |
486.91 |
| Dec 25 2020 |
6578 |
486.91 |
| Dec 18 2020 |
4437 |
486.91 |
| Dec 18 2020 |
6578 |
486.91 |
| Dec 11 2020 |
4437 |
486.91 |
| Dec 11 2020 |
6562 |
486.91 |
| Dec 04 2020 |
4437 |
486.91 |
| Dec 04 2020 |
6528 |
486.91 |
| Nov 27 2020 |
4437 |
486.91 |
| Nov 27 2020 |
6528 |
486.91 |
| Nov 20 2020 |
4437 |
486.91 |
| Nov 20 2020 |
6528 |
486.91 |
| Nov 13 2020 |
4437 |
486.91 |
| Nov 13 2020 |
6528 |
486.91 |
| Nov 06 2020 |
4437 |
486.91 |
| Nov 06 2020 |
6628 |
486.91 |
| Oct 30 2020 |
4425 |
486.91 |
| Oct 30 2020 |
6561 |
486.91 |
| Oct 23 2020 |
4277 |
486.91 |
| Oct 23 2020 |
6498 |
486.91 |
| Oct 16 2020 |
4331 |
486.91 |
| Oct 16 2020 |
6515 |
486.91 |
| Oct 09 2020 |
4323 |
486.91 |
| Oct 09 2020 |
6487 |
486.91 |
| Oct 02 2020 |
4223 |
486.91 |
| Oct 02 2020 |
6181 |
486.91 |
| Sep 25 2020 |
4162 |
486.91 |
| Sep 25 2020 |
6221 |
486.91 |
| Sep 18 2020 |
4185 |
486.91 |
| Sep 18 2020 |
6248 |
486.91 |
| Sep 11 2020 |
4034 |
486.91 |
| Sep 11 2020 |
6009 |
486.91 |
| Sep 04 2020 |
4547 |
486.91 |
| Sep 04 2020 |
6685 |
486.91 |
| Aug 28 2020 |
4902 |
486.91 |
| Aug 28 2020 |
7178 |
486.91 |
| Aug 21 2020 |
5232 |
486.91 |
| Aug 21 2020 |
7752 |
486.91 |
| Aug 14 2020 |
5412 |
486.91 |
| Aug 14 2020 |
8081 |
486.91 |
| Aug 07 2020 |
5831 |
486.91 |
| Aug 07 2020 |
8672 |
486.91 |
| Jul 31 2020 |
6211 |
486.91 |
| Jul 31 2020 |
9218 |
486.91 |
| Jul 24 2020 |
6471 |
486.91 |
| Jul 24 2020 |
9810 |
486.91 |
| Jul 17 2020 |
6897 |
486.91 |
| Jul 17 2020 |
10250 |
486.91 |
| Jul 10 2020 |
7207 |
486.91 |
| Jul 10 2020 |
10862 |
486.91 |
| Jul 03 2020 |
7391 |
486.91 |
| Jul 03 2020 |
10996 |
486.91 |
| Jun 26 2020 |
7694 |
486.91 |
| Jun 26 2020 |
11528 |
486.91 |
| Jun 19 2020 |
7895 |
486.91 |
| Jun 19 2020 |
11972 |
486.91 |
| Jun 12 2020 |
8292 |
486.91 |
| Jun 12 2020 |
12398 |
486.91 |
| Jun 05 2020 |
8469 |
486.91 |
| Jun 05 2020 |
12803 |
486.91 |
| May 29 2020 |
8743 |
486.91 |
| May 29 2020 |
13204 |
486.91 |
| May 22 2020 |
9027 |
486.91 |
| May 22 2020 |
13613 |
486.91 |
| May 15 2020 |
9488 |
486.91 |
| May 15 2020 |
14048 |
486.91 |
| May 08 2020 |
9714 |
486.91 |
| May 08 2020 |
14388 |
486.91 |
| May 01 2020 |
10220 |
486.91 |
| May 01 2020 |
15071 |
486.91 |
| Apr 24 2020 |
10651 |
486.91 |
| Apr 24 2020 |
16109 |
486.91 |
| Apr 17 2020 |
11024 |
486.91 |
| Apr 17 2020 |
16441 |
486.91 |
| Apr 10 2020 |
11356 |
486.91 |
| Apr 10 2020 |
16800 |
486.91 |
| Apr 03 2020 |
11804 |
486.91 |
| Apr 03 2020 |
17240 |
486.91 |
| Mar 27 2020 |
12232 |
486.91 |
| Mar 27 2020 |
17676 |
486.91 |
| Mar 20 2020 |
12465 |
486.91 |
| Mar 20 2020 |
17931 |
486.91 |
| Mar 13 2020 |
12688 |
486.91 |
| Mar 13 2020 |
18158 |
486.91 |
| Mar 06 2020 |
12902 |
486.91 |
| Mar 06 2020 |
18309 |
486.91 |
| Feb 28 2020 |
12918 |
486.91 |
| Feb 28 2020 |
18319 |
486.91 |
| Aug 23 2019 |
11644 |
471.85 |
| Aug 23 2019 |
16550 |
471.85 |
| Aug 16 2019 |
11599 |
471.85 |
| Aug 16 2019 |
16514 |
471.85 |
| Aug 09 2019 |
10863 |
463.12 |
| Aug 09 2019 |
15440 |
463.12 |
| Aug 02 2019 |
10958 |
463.12 |
| Aug 02 2019 |
15541 |
463.12 |
| Jul 26 2019 |
10945 |
463.12 |
| Jul 26 2019 |
15641 |
463.12 |
| Jul 19 2019 |
11136 |
463.12 |
| Jul 19 2019 |
15782 |
463.12 |
| Jul 12 2019 |
11141 |
463.12 |
| Jul 12 2019 |
15898 |
463.12 |
| Jul 05 2019 |
11316 |
463.12 |
| Jul 05 2019 |
16230 |
463.12 |
| Jun 28 2019 |
11392 |
463.12 |
| Jun 28 2019 |
16410 |
463.12 |
| Jun 21 2019 |
11372 |
463.12 |
| Jun 21 2019 |
16267 |
463.12 |
| Jun 14 2019 |
11359 |
463.12 |
| Jun 14 2019 |
16420 |
463.12 |
| Jun 07 2019 |
11452 |
463.12 |
| Jun 07 2019 |
16617 |
463.12 |
| May 31 2019 |
11398 |
463.12 |
| May 31 2019 |
16554 |
463.12 |
| May 24 2019 |
11387 |
463.12 |
| May 24 2019 |
16594 |
463.12 |
| May 17 2019 |
11440 |
463.12 |
| May 17 2019 |
16573 |
463.12 |
| May 10 2019 |
11525 |
463.12 |
| May 10 2019 |
16515 |
463.12 |
| May 03 2019 |
11583 |
463.12 |
| May 03 2019 |
16566 |
463.12 |
| Apr 26 2019 |
11735 |
463.12 |
| Apr 26 2019 |
16210 |
463.12 |
| Apr 19 2019 |
11673 |
463.12 |
| Apr 19 2019 |
16148 |
463.12 |
| Apr 18 2019 |
11680 |
463.12 |
| Apr 12 2019 |
11666 |
463.12 |
| Apr 12 2019 |
16207 |
463.12 |
| Apr 05 2019 |
11193 |
463.12 |
| Apr 05 2019 |
15785 |
463.12 |
| Mar 29 2019 |
11129 |
463.12 |
| Mar 29 2019 |
15660 |
463.12 |
| Mar 22 2019 |
10952 |
463.12 |
| Mar 22 2019 |
15480 |
463.12 |
| Mar 15 2019 |
8738 |
550.77 |
| Mar 15 2019 |
19841 |
587.75 |
| Mar 15 2019 |
11273 |
464.93 |
| Mar 15 2019 |
19382 |
495.64 |
| Mar 08 2019 |
8377 |
550.77 |
| Mar 08 2019 |
19673 |
587.75 |
| Mar 08 2019 |
11449 |
469.01 |
| Mar 08 2019 |
18799 |
492.75 |
| Mar 01 2019 |
19704 |
587.75 |
| Mar 01 2019 |
8581 |
550.77 |
| Mar 01 2019 |
11537 |
469.01 |
| Mar 01 2019 |
18880 |
492.75 |
| Feb 22 2019 |
12647 |
481.37 |
| Feb 22 2019 |
19712 |
587.75 |
| Feb 22 2019 |
8603 |
550.77 |
| Feb 22 2019 |
17605 |
481.37 |
| Feb 15 2019 |
18612 |
561.16 |
| Feb 15 2019 |
8578 |
550.77 |
| Feb 15 2019 |
11671 |
470.7 |
| Feb 15 2019 |
16193 |
470.7 |
| Feb 08 2019 |
18383 |
561.16 |
| Feb 08 2019 |
8765 |
550.77 |
| Feb 08 2019 |
11613 |
470.7 |
| Feb 08 2019 |
16026 |
470.7 |
| Feb 01 2019 |
8791 |
550.77 |
| Feb 01 2019 |
18410 |
561.16 |
| Feb 01 2019 |
11632 |
470.7 |
| Feb 01 2019 |
16043 |
470.7 |
| Jan 25 2019 |
8791 |
550.77 |
| Jan 25 2019 |
18407 |
561.16 |
| Jan 25 2019 |
11650 |
470.7 |
| Jan 25 2019 |
16093 |
470.7 |
| Jan 18 2019 |
8831 |
550.77 |
| Jan 18 2019 |
18430 |
561.16 |
| Jan 18 2019 |
11703 |
470.7 |
| Jan 18 2019 |
16130 |
470.7 |
| Jan 11 2019 |
18400 |
561.16 |
| Jan 11 2019 |
8831 |
550.77 |
| Jan 11 2019 |
11703 |
470.7 |
| Jan 11 2019 |
16117 |
470.7 |
| Jan 04 2019 |
11704 |
470.7 |
| Jan 04 2019 |
18419 |
561.16 |
| Jan 04 2019 |
8831 |
550.77 |
| Jan 04 2019 |
16125 |
470.7 |
| Dec 28 2018 |
8830 |
550.77 |
| Dec 28 2018 |
18419 |
561.16 |
| Dec 28 2018 |
11704 |
470.7 |
| Dec 28 2018 |
16125 |
470.7 |
| Dec 21 2018 |
8830 |
550.77 |
| Dec 21 2018 |
18419 |
561.16 |
| Dec 21 2018 |
11704 |
470.7 |
| Dec 21 2018 |
16125 |
470.7 |
| Dec 14 2018 |
11704 |
470.7 |
| Dec 14 2018 |
8830 |
550.77 |
| Dec 14 2018 |
18419 |
561.16 |
| Dec 14 2018 |
16125 |
470.7 |
| Dec 07 2018 |
18406 |
561.16 |
| Dec 07 2018 |
8792 |
550.77 |
| Dec 07 2018 |
11704 |
470.7 |
| Dec 07 2018 |
16118 |
470.7 |
| Nov 30 2018 |
11704 |
470.7 |
| Nov 30 2018 |
18406 |
561.16 |
| Nov 30 2018 |
8792 |
550.77 |
| Nov 30 2018 |
16118 |
470.7 |
| Nov 23 2018 |
11704 |
470.7 |
| Nov 23 2018 |
18406 |
561.16 |
| Nov 23 2018 |
8798 |
550.77 |
| Nov 23 2018 |
16118 |
470.7 |
| Nov 16 2018 |
18406 |
561.16 |
| Nov 16 2018 |
8798 |
550.77 |
| Nov 16 2018 |
11704 |
470.7 |
| Nov 16 2018 |
16118 |
470.7 |
| Nov 09 2018 |
8798 |
550.77 |
| Nov 09 2018 |
18406 |
561.16 |
| Nov 09 2018 |
11705 |
470.7 |
| Nov 09 2018 |
16119 |
470.7 |
| Nov 02 2018 |
18406 |
561.16 |
| Nov 02 2018 |
8798 |
550.77 |
| Nov 02 2018 |
11705 |
470.7 |
| Nov 02 2018 |
16085 |
470.7 |
| Oct 26 2018 |
11703 |
470.7 |
| Oct 26 2018 |
8798 |
550.77 |
| Oct 26 2018 |
18406 |
561.16 |
| Oct 26 2018 |
16083 |
470.7 |
| Oct 19 2018 |
8798 |
550.77 |
| Oct 19 2018 |
18406 |
561.16 |
| Oct 19 2018 |
11722 |
470.7 |
| Oct 19 2018 |
16104 |
470.7 |
| Oct 12 2018 |
18375 |
561.16 |
| Oct 12 2018 |
8773 |
550.77 |
| Oct 12 2018 |
11665 |
470.7 |
| Oct 12 2018 |
16042 |
470.7 |
| Oct 05 2018 |
11697 |
470.7 |
| Oct 05 2018 |
18322 |
561.16 |
| Oct 05 2018 |
8773 |
550.77 |
| Oct 05 2018 |
16174 |
470.7 |
| Sep 28 2018 |
8780 |
550.77 |
| Sep 28 2018 |
18331 |
561.16 |
| Sep 28 2018 |
11435 |
470.7 |
| Sep 28 2018 |
15780 |
470.7 |
| Sep 21 2018 |
8684 |
550.77 |
| Sep 21 2018 |
18274 |
561.16 |
| Sep 21 2018 |
11403 |
470.7 |
| Sep 21 2018 |
15757 |
470.7 |
| Sep 14 2018 |
18356 |
561.16 |
| Sep 14 2018 |
8881 |
550.77 |
| Sep 14 2018 |
11447 |
470.7 |
| Sep 14 2018 |
15805 |
470.7 |
| Sep 07 2018 |
8929 |
550.77 |
| Sep 07 2018 |
11651 |
470.7 |
| Sep 07 2018 |
18498 |
561.16 |
| Sep 07 2018 |
16111 |
470.7 |
| Aug 31 2018 |
11705 |
470.7 |
| Aug 31 2018 |
18620 |
561.68 |
| Aug 31 2018 |
9037 |
550.77 |
| Aug 31 2018 |
16187 |
470.7 |
| Aug 24 2018 |
12733 |
482.49 |
| Aug 24 2018 |
18432 |
561.68 |
| Aug 24 2018 |
9145 |
550.77 |
| Aug 24 2018 |
17517 |
482.49 |
| Aug 17 2018 |
18740 |
561.68 |
| Aug 17 2018 |
12675 |
482.49 |
| Aug 17 2018 |
9122 |
550.77 |
| Aug 17 2018 |
17723 |
482.49 |
| Aug 10 2018 |
18713 |
561.68 |
| Aug 10 2018 |
9107 |
550.77 |
| Aug 10 2018 |
13264 |
489.52 |
| Aug 10 2018 |
19591 |
498.53 |
| Aug 03 2018 |
9171 |
550.77 |
| Aug 03 2018 |
18915 |
561.68 |
| Aug 03 2018 |
13460 |
489.52 |
| Aug 03 2018 |
19792 |
498.53 |
| Jul 27 2018 |
9283 |
550.77 |
| Jul 27 2018 |
18944 |
561.68 |
| Jul 27 2018 |
13610 |
489.52 |
| Jul 27 2018 |
19847 |
498.53 |
| Jul 20 2018 |
19144 |
561.68 |
| Jul 20 2018 |
9459 |
550.77 |
| Jul 20 2018 |
13569 |
489.52 |
| Jul 20 2018 |
20097 |
498.53 |
| Jul 13 2018 |
13781 |
489.52 |
| Jul 13 2018 |
9560 |
550.77 |
| Jul 13 2018 |
18913 |
561.68 |
| Jul 13 2018 |
19908 |
498.53 |
| Jul 06 2018 |
18988 |
561.68 |
| Jul 06 2018 |
13619 |
489.52 |
| Jul 06 2018 |
9565 |
550.77 |
| Jul 06 2018 |
19687 |
498.53 |
| Jun 29 2018 |
13642 |
489.52 |
| Jun 29 2018 |
9526 |
550.77 |
| Jun 29 2018 |
18920 |
561.68 |
| Jun 29 2018 |
19691 |
498.53 |
| Jun 22 2018 |
9611 |
550.77 |
| Jun 22 2018 |
19259 |
561.68 |
| Jun 22 2018 |
13898 |
489.52 |
| Jun 22 2018 |
20002 |
498.53 |
| Jun 15 2018 |
9627 |
550.77 |
| Jun 15 2018 |
14025 |
489.52 |
| Jun 15 2018 |
19092 |
561.68 |
| Jun 15 2018 |
20055 |
498.53 |
| Jun 08 2018 |
19302 |
561.68 |
| Jun 08 2018 |
9732 |
550.77 |
| Jun 08 2018 |
14076 |
489.52 |
| Jun 08 2018 |
20250 |
498.53 |
| Jun 01 2018 |
14469 |
489.52 |
| Jun 01 2018 |
19480 |
561.68 |
| Jun 01 2018 |
9665 |
550.77 |
| Jun 01 2018 |
20610 |
498.53 |
| May 25 2018 |
9691 |
550.77 |
| May 25 2018 |
19502 |
561.68 |
| May 25 2018 |
14520 |
489.52 |
| May 25 2018 |
20784 |
498.53 |
| May 18 2018 |
14654 |
489.52 |
| May 18 2018 |
19503 |
561.68 |
| May 18 2018 |
9578 |
550.77 |
| May 18 2018 |
20889 |
498.53 |
| May 11 2018 |
9515 |
550.77 |
| May 11 2018 |
19397 |
561.68 |
| May 11 2018 |
14694 |
489.52 |
| May 11 2018 |
21017 |
498.53 |
| May 04 2018 |
19624 |
561.68 |
| May 04 2018 |
14935 |
489.52 |
| May 04 2018 |
9584 |
550.77 |
| May 04 2018 |
21213 |
498.53 |
| Apr 27 2018 |
9677 |
550.77 |
| Apr 27 2018 |
19709 |
561.68 |
| Apr 27 2018 |
16222 |
506.68 |
| Apr 27 2018 |
21099 |
498.53 |
| Apr 20 2018 |
19925 |
561.68 |
| Apr 20 2018 |
9619 |
550.77 |
| Apr 20 2018 |
14232 |
482.85 |
| Apr 20 2018 |
19400 |
482.85 |
| Apr 13 2018 |
19894 |
561.68 |
| Apr 13 2018 |
14092 |
482.85 |
| Apr 13 2018 |
9421 |
550.77 |
| Apr 13 2018 |
19325 |
482.85 |
| Apr 06 2018 |
19765 |
561.68 |
| Apr 06 2018 |
9462 |
550.77 |
| Apr 06 2018 |
14394 |
482.85 |
| Apr 06 2018 |
19421 |
482.85 |
| Mar 30 2018 |
9401 |
550.77 |
| Mar 30 2018 |
19912 |
561.68 |
| Mar 30 2018 |
14703 |
482.85 |
| Mar 30 2018 |
19690 |
482.85 |
| Mar 23 2018 |
9227 |
550.77 |
| Mar 23 2018 |
14889 |
482.85 |
| Mar 23 2018 |
19928 |
561.68 |
| Mar 23 2018 |
19868 |
482.85 |
| Mar 16 2018 |
15743 |
493.75 |
| Mar 16 2018 |
19337 |
548.65 |
| Mar 16 2018 |
21172 |
493.75 |
| Mar 09 2018 |
19180 |
548.65 |
| Mar 09 2018 |
16524 |
503.67 |
| Mar 09 2018 |
22269 |
503.67 |
| Mar 02 2018 |
19393 |
548.65 |
| Mar 02 2018 |
16055 |
497.08 |
| Mar 02 2018 |
21798 |
497.08 |
| Feb 23 2018 |
17807 |
516.65 |
| Feb 23 2018 |
19594 |
548.65 |
| Feb 23 2018 |
23261 |
508.5 |
| Feb 16 2018 |
20254 |
562.71 |
| Feb 16 2018 |
16590 |
500.38 |
| Feb 16 2018 |
22344 |
500.38 |
| Feb 09 2018 |
20284 |
562.71 |
| Feb 09 2018 |
16388 |
500.38 |
| Feb 09 2018 |
22107 |
500.38 |
| Feb 02 2018 |
20230 |
562.71 |
| Feb 02 2018 |
16296 |
500.35 |
| Feb 02 2018 |
21999 |
500.35 |
| Jan 26 2018 |
20261 |
562.71 |
| Jan 26 2018 |
16372 |
500.35 |
| Jan 26 2018 |
22060 |
500.35 |
| Jan 19 2018 |
20270 |
562.71 |
| Jan 19 2018 |
16376 |
500.35 |
| Jan 19 2018 |
22064 |
500.35 |
| Jan 12 2018 |
20250 |
562.71 |
| Jan 12 2018 |
16407 |
500.35 |
| Jan 12 2018 |
22062 |
500.35 |
| Jan 05 2018 |
16407 |
500.35 |
| Jan 05 2018 |
20287 |
562.71 |
| Jan 05 2018 |
22087 |
500.35 |
| Dec 29 2017 |
20288 |
562.71 |
| Dec 29 2017 |
16407 |
500.35 |
| Dec 29 2017 |
22087 |
500.35 |
| Dec 22 2017 |
20290 |
562.71 |
| Dec 22 2017 |
16407 |
500.35 |
| Dec 22 2017 |
22089 |
500.35 |
| Dec 15 2017 |
16407 |
500.35 |
| Dec 15 2017 |
20277 |
562.71 |
| Dec 15 2017 |
22081 |
500.35 |
| Dec 08 2017 |
16407 |
500.35 |
| Dec 08 2017 |
20277 |
562.71 |
| Dec 08 2017 |
22081 |
500.35 |
| Dec 01 2017 |
20277 |
562.71 |
| Dec 01 2017 |
16407 |
500.35 |
| Dec 01 2017 |
22081 |
500.35 |
| Nov 24 2017 |
16407 |
500.35 |
| Nov 24 2017 |
20277 |
562.71 |
| Nov 24 2017 |
22081 |
500.35 |
| Nov 17 2017 |
16408 |
500.35 |
| Nov 17 2017 |
20277 |
562.71 |
| Nov 17 2017 |
22082 |
500.35 |
| Nov 10 2017 |
20277 |
562.71 |
| Nov 10 2017 |
16436 |
500.35 |
| Nov 10 2017 |
22102 |
500.35 |
| Nov 03 2017 |
20278 |
562.71 |
| Nov 03 2017 |
16436 |
500.35 |
| Nov 03 2017 |
22103 |
500.35 |
| Oct 27 2017 |
16462 |
500.35 |
| Oct 27 2017 |
20278 |
562.71 |
| Oct 27 2017 |
22140 |
500.35 |
| Oct 20 2017 |
20305 |
562.71 |
| Oct 20 2017 |
16374 |
500.35 |
| Oct 20 2017 |
22086 |
500.35 |
| Oct 13 2017 |
20305 |
562.71 |
| Oct 13 2017 |
16423 |
500.35 |
| Oct 13 2017 |
22115 |
500.35 |
| Oct 06 2017 |
20291 |
562.71 |
| Oct 06 2017 |
16426 |
500.35 |
| Oct 06 2017 |
22115 |
500.35 |
| Sep 29 2017 |
16424 |
500.35 |
| Sep 29 2017 |
20314 |
562.71 |
| Sep 29 2017 |
22028 |
500.35 |
| Sep 22 2017 |
20293 |
562.71 |
| Sep 22 2017 |
16653 |
500.35 |
| Sep 22 2017 |
22249 |
500.35 |
| Sep 15 2017 |
20383 |
562.71 |
| Sep 15 2017 |
16635 |
500.35 |
| Sep 15 2017 |
22322 |
500.35 |
| Sep 08 2017 |
16552 |
500.35 |
| Sep 08 2017 |
20398 |
562.71 |
| Sep 08 2017 |
22432 |
500.35 |
| Sep 01 2017 |
20817 |
565.69 |
| Sep 01 2017 |
16591 |
500.35 |
| Sep 01 2017 |
22514 |
500.35 |
| Aug 25 2017 |
20850 |
565.69 |
| Aug 25 2017 |
16935 |
500.35 |
| Aug 25 2017 |
22893 |
500.35 |
| Aug 18 2017 |
20873 |
565.69 |
| Aug 18 2017 |
16994 |
500.35 |
| Aug 18 2017 |
23008 |
500.35 |
| Aug 11 2017 |
20801 |
565.69 |
| Aug 11 2017 |
17053 |
500.35 |
| Aug 11 2017 |
23040 |
500.35 |
| Aug 04 2017 |
20982 |
565.69 |
| Aug 04 2017 |
17146 |
500.35 |
| Aug 04 2017 |
23260 |
500.35 |
| Jul 28 2017 |
21052 |
565.69 |
| Jul 28 2017 |
17274 |
500.35 |
| Jul 28 2017 |
23421 |
500.35 |
| Jul 21 2017 |
17277 |
500.35 |
| Jul 21 2017 |
21195 |
565.69 |
| Jul 21 2017 |
23536 |
500.35 |
| Jul 14 2017 |
21337 |
565.69 |
| Jul 14 2017 |
17373 |
500.35 |
| Jul 14 2017 |
23621 |
500.35 |
| Jul 07 2017 |
21370 |
565.69 |
| Jul 07 2017 |
17441 |
500.35 |
| Jul 07 2017 |
23678 |
500.35 |
| Jun 30 2017 |
17477 |
500.35 |
| Jun 30 2017 |
22907 |
611.76 |
| Jun 30 2017 |
23769 |
500.35 |
| Jun 23 2017 |
17684 |
500.35 |
| Jun 23 2017 |
24026 |
611.76 |
| Jun 23 2017 |
23952 |
500.35 |
| Jun 16 2017 |
24089 |
611.76 |
| Jun 16 2017 |
17729 |
500.35 |
| Jun 16 2017 |
23943 |
500.35 |
| Jun 09 2017 |
17624 |
500.35 |
| Jun 09 2017 |
24183 |
611.76 |
| Jun 09 2017 |
23883 |
500.35 |
| Jun 02 2017 |
17979 |
500.35 |
| Jun 02 2017 |
24254 |
611.76 |
| Jun 02 2017 |
24178 |
500.35 |
| May 26 2017 |
24499 |
611.76 |
| May 26 2017 |
18025 |
500.35 |
| May 26 2017 |
24298 |
500.35 |
| May 19 2017 |
24530 |
611.76 |
| May 19 2017 |
18486 |
500.35 |
| May 19 2017 |
24612 |
500.35 |
| May 12 2017 |
18573 |
500.35 |
| May 12 2017 |
24679 |
611.76 |
| May 12 2017 |
24759 |
500.35 |
| May 05 2017 |
24567 |
611.76 |
| May 05 2017 |
20430 |
522.64 |
| May 05 2017 |
27153 |
520.71 |
| Apr 28 2017 |
24260 |
611.76 |
| Apr 28 2017 |
19157 |
509.47 |
| Apr 28 2017 |
26802 |
520.71 |
| Apr 21 2017 |
24612 |
611.76 |
| Apr 21 2017 |
19432 |
509.47 |
| Apr 21 2017 |
27084 |
520.71 |
| Apr 14 2017 |
19232 |
504.93 |
| Apr 14 2017 |
24609 |
611.76 |
| Apr 14 2017 |
29693 |
547.66 |
| Apr 07 2017 |
24829 |
611.76 |
| Apr 07 2017 |
19462 |
509.59 |
| Apr 07 2017 |
26768 |
520.81 |
| Mar 31 2017 |
25209 |
611.76 |
| Mar 31 2017 |
19461 |
509.59 |
| Mar 31 2017 |
26946 |
520.81 |
| Mar 24 2017 |
19049 |
509.59 |
| Mar 24 2017 |
24877 |
611.76 |
| Mar 24 2017 |
26475 |
520.81 |
| Mar 17 2017 |
25009 |
611.76 |
| Mar 17 2017 |
19341 |
509.59 |
| Mar 17 2017 |
26683 |
520.81 |
| Mar 10 2017 |
25133 |
611.76 |
| Mar 10 2017 |
20230 |
520.76 |
| Mar 10 2017 |
26711 |
520.76 |
| Mar 03 2017 |
24152 |
584.12 |
| Mar 03 2017 |
12525 |
661.24 |
| Mar 03 2017 |
20776 |
529.72 |
| Mar 03 2017 |
26738 |
522.4 |
| Feb 24 2017 |
12668 |
661.24 |
| Feb 24 2017 |
24013 |
584.12 |
| Feb 24 2017 |
20992 |
529.72 |
| Feb 24 2017 |
26765 |
522.4 |
| Feb 17 2017 |
12531 |
661.24 |
| Feb 17 2017 |
23709 |
584.12 |
| Feb 17 2017 |
21361 |
535.95 |
| Feb 17 2017 |
27356 |
528.63 |
| Feb 10 2017 |
23753 |
584.12 |
| Feb 10 2017 |
12758 |
661.24 |
| Feb 10 2017 |
21610 |
535.95 |
| Feb 10 2017 |
27475 |
528.63 |
| Feb 03 2017 |
21779 |
539.2 |
| Feb 03 2017 |
23949 |
590.18 |
| Feb 03 2017 |
12716 |
661.24 |
| Feb 03 2017 |
28061 |
535.64 |
| Jan 27 2017 |
12695 |
661.24 |
| Jan 27 2017 |
23985 |
590.18 |
| Jan 27 2017 |
21760 |
539.2 |
| Jan 27 2017 |
28062 |
535.64 |
| Jan 20 2017 |
12730 |
661.24 |
| Jan 20 2017 |
23969 |
590.18 |
| Jan 20 2017 |
21708 |
539.2 |
| Jan 20 2017 |
28018 |
535.64 |
| Jan 13 2017 |
21673 |
539.2 |
| Jan 13 2017 |
12730 |
661.24 |
| Jan 13 2017 |
23989 |
590.18 |
| Jan 13 2017 |
27995 |
535.64 |
| Jan 06 2017 |
21673 |
539.2 |
| Jan 06 2017 |
24000 |
590.18 |
| Jan 06 2017 |
12730 |
661.24 |
| Jan 06 2017 |
28002 |
535.64 |
| Dec 30 2016 |
24010 |
590.18 |
| Dec 30 2016 |
12731 |
661.24 |
| Dec 30 2016 |
21674 |
539.2 |
| Dec 30 2016 |
28014 |
535.64 |
| Dec 23 2016 |
21674 |
539.2 |
| Dec 23 2016 |
24010 |
590.18 |
| Dec 23 2016 |
12731 |
661.24 |
| Dec 23 2016 |
28014 |
535.64 |
| Dec 16 2016 |
21674 |
539.2 |
| Dec 16 2016 |
12731 |
661.24 |
| Dec 16 2016 |
23993 |
590.18 |
| Dec 16 2016 |
28010 |
535.64 |
| Dec 09 2016 |
12736 |
661.24 |
| Dec 09 2016 |
23990 |
590.18 |
| Dec 09 2016 |
21668 |
539.2 |
| Dec 09 2016 |
28007 |
535.64 |
| Dec 02 2016 |
23990 |
590.18 |
| Dec 02 2016 |
12736 |
661.24 |
| Dec 02 2016 |
21668 |
539.2 |
| Dec 02 2016 |
28008 |
535.64 |
| Nov 25 2016 |
21668 |
539.2 |
| Nov 25 2016 |
12725 |
661.24 |
| Nov 25 2016 |
23986 |
590.18 |
| Nov 25 2016 |
28005 |
535.64 |
| Nov 18 2016 |
12725 |
661.24 |
| Nov 18 2016 |
23986 |
590.18 |
| Nov 18 2016 |
21668 |
539.2 |
| Nov 18 2016 |
28005 |
535.64 |
| Nov 11 2016 |
23986 |
590.18 |
| Nov 11 2016 |
12725 |
661.24 |
| Nov 11 2016 |
21627 |
539.2 |
| Nov 11 2016 |
27975 |
535.64 |
| Nov 04 2016 |
12725 |
661.24 |
| Nov 04 2016 |
23986 |
590.18 |
| Nov 04 2016 |
21627 |
539.2 |
| Nov 04 2016 |
27975 |
535.64 |
| Oct 28 2016 |
21640 |
539.2 |
| Oct 28 2016 |
12720 |
661.24 |
| Oct 28 2016 |
23987 |
590.18 |
| Oct 28 2016 |
27985 |
535.64 |
| Oct 21 2016 |
12720 |
661.24 |
| Oct 21 2016 |
23985 |
590.18 |
| Oct 21 2016 |
21666 |
539.2 |
| Oct 21 2016 |
27999 |
535.64 |
| Oct 14 2016 |
23883 |
590.18 |
| Oct 14 2016 |
12726 |
661.24 |
| Oct 14 2016 |
21685 |
539.2 |
| Oct 14 2016 |
27961 |
535.64 |
| Oct 07 2016 |
21712 |
539.2 |
| Oct 07 2016 |
23917 |
590.18 |
| Oct 07 2016 |
12724 |
661.24 |
| Oct 07 2016 |
28001 |
535.64 |
| Sep 30 2016 |
12775 |
661.24 |
| Sep 30 2016 |
23983 |
590.18 |
| Sep 30 2016 |
21725 |
539.2 |
| Sep 30 2016 |
28041 |
535.64 |
| Sep 23 2016 |
12735 |
661.24 |
| Sep 23 2016 |
24093 |
590.18 |
| Sep 23 2016 |
21440 |
539.2 |
| Sep 23 2016 |
27853 |
535.64 |
| Sep 16 2016 |
12727 |
661.24 |
| Sep 16 2016 |
24208 |
590.18 |
| Sep 16 2016 |
21345 |
539.2 |
| Sep 16 2016 |
27880 |
535.64 |
| Sep 09 2016 |
12880 |
661.24 |
| Sep 09 2016 |
24329 |
590.18 |
| Sep 09 2016 |
21456 |
539.2 |
| Sep 09 2016 |
27974 |
535.64 |
| Sep 02 2016 |
13079 |
661.24 |
| Sep 02 2016 |
24752 |
598.35 |
| Sep 02 2016 |
21511 |
539.2 |
| Sep 02 2016 |
28131 |
535.64 |
| Aug 26 2016 |
24810 |
598.35 |
| Aug 26 2016 |
12619 |
661.24 |
| Aug 26 2016 |
21128 |
536.41 |
| Aug 26 2016 |
27327 |
529.09 |
| Aug 19 2016 |
21154 |
536.41 |
| Aug 19 2016 |
24849 |
598.35 |
| Aug 19 2016 |
12850 |
661.24 |
| Aug 19 2016 |
27333 |
529.09 |
| Aug 12 2016 |
13218 |
661.24 |
| Aug 12 2016 |
25182 |
598.35 |
| Aug 12 2016 |
21200 |
536.41 |
| Aug 12 2016 |
29579 |
529.09 |
| Aug 05 2016 |
24996 |
598.35 |
| Aug 05 2016 |
13338 |
661.24 |
| Aug 05 2016 |
21256 |
536.41 |
| Aug 05 2016 |
29698 |
529.09 |
| Jul 29 2016 |
21116 |
536.41 |
| Jul 29 2016 |
13479 |
661.24 |
| Jul 29 2016 |
25108 |
598.35 |
| Jul 29 2016 |
29923 |
529.09 |
| Jul 22 2016 |
21258 |
536.41 |
| Jul 22 2016 |
13596 |
661.24 |
| Jul 22 2016 |
25359 |
598.35 |
| Jul 22 2016 |
30199 |
529.09 |
| Jun 22 2016 |
21567 |
536.41 |
| Jun 22 2016 |
25984 |
610.71 |
| Jun 22 2016 |
13365 |
661.24 |
| Jun 22 2016 |
31287 |
529.09 |
| Jun 15 2016 |
21889 |
536.41 |
| Jun 15 2016 |
26051 |
610.71 |
| Jun 15 2016 |
13896 |
661.24 |
| Jun 15 2016 |
31622 |
529.09 |
| Jun 08 2016 |
26248 |
610.71 |
| Jun 08 2016 |
14085 |
661.24 |
| Jun 08 2016 |
22000 |
536.41 |
| Jun 08 2016 |
31776 |
529.09 |
| Jun 01 2016 |
14275 |
661.24 |
| Jun 01 2016 |
26290 |
610.71 |
| Jun 01 2016 |
22090 |
536.41 |
| Jun 01 2016 |
32078 |
529.09 |
| May 25 2016 |
26161 |
610.71 |
| May 25 2016 |
14136 |
661.24 |
| May 25 2016 |
22049 |
536.41 |
| May 25 2016 |
31879 |
529.09 |
| May 18 2016 |
14262 |
661.24 |
| May 18 2016 |
26402 |
610.71 |
| May 18 2016 |
22165 |
536.41 |
| May 18 2016 |
32154 |
529.09 |
| May 11 2016 |
21527 |
527.64 |
| May 11 2016 |
26286 |
610.71 |
| May 11 2016 |
13715 |
608.58 |
| May 11 2016 |
32150 |
529.09 |
| May 04 2016 |
13706 |
608.58 |
| May 04 2016 |
26134 |
610.71 |
| May 04 2016 |
21383 |
527.64 |
| May 04 2016 |
32016 |
529.09 |
| Apr 27 2016 |
26589 |
610.71 |
| Apr 27 2016 |
13983 |
608.58 |
| Apr 27 2016 |
21640 |
527.64 |
| Apr 27 2016 |
32481 |
529.09 |
| Apr 20 2016 |
21491 |
527.64 |
| Apr 20 2016 |
13956 |
608.58 |
| Apr 20 2016 |
26628 |
610.71 |
| Apr 20 2016 |
32398 |
529.09 |
| Apr 13 2016 |
26393 |
610.71 |
| Apr 13 2016 |
13932 |
608.58 |
| Apr 13 2016 |
22482 |
534.21 |
| Apr 13 2016 |
32417 |
529.93 |
| Apr 06 2016 |
23055 |
534.21 |
| Apr 06 2016 |
26639 |
610.71 |
| Apr 06 2016 |
14138 |
608.58 |
| Apr 06 2016 |
32811 |
529.93 |
| Mar 30 2016 |
22849 |
534.21 |
| Mar 30 2016 |
26516 |
610.71 |
| Mar 30 2016 |
13702 |
608.58 |
| Mar 30 2016 |
32615 |
529.93 |
| Mar 23 2016 |
14287 |
608.58 |
| Mar 23 2016 |
26416 |
610.71 |
| Mar 23 2016 |
23184 |
534.21 |
| Mar 23 2016 |
32708 |
529.93 |
| Mar 16 2016 |
14216 |
608.58 |
| Mar 16 2016 |
26431 |
610.71 |
| Mar 16 2016 |
23388 |
534.21 |
| Mar 16 2016 |
32762 |
529.93 |
| Mar 09 2016 |
14262 |
608.58 |
| Mar 09 2016 |
26237 |
610.71 |
| Mar 09 2016 |
23534 |
534.21 |
| Mar 09 2016 |
32321 |
525.71 |
| Mar 02 2016 |
23095 |
533.81 |
| Mar 02 2016 |
13895 |
582.26 |
| Mar 02 2016 |
26678 |
635.16 |
| Mar 02 2016 |
31874 |
524.98 |
| Feb 24 2016 |
13778 |
580.57 |
| Feb 24 2016 |
25788 |
602.04 |
| Feb 24 2016 |
22277 |
524.63 |
| Feb 24 2016 |
31693 |
524.98 |
| Feb 17 2016 |
25930 |
602.04 |
| Feb 17 2016 |
13951 |
580.57 |
| Feb 17 2016 |
23389 |
534.78 |
| Feb 17 2016 |
33149 |
534.75 |
| Feb 10 2016 |
23211 |
534.78 |
| Feb 10 2016 |
14047 |
580.57 |
| Feb 10 2016 |
25658 |
598.22 |
| Feb 10 2016 |
33009 |
534.75 |
| Feb 03 2016 |
25600 |
595.68 |
| Feb 03 2016 |
14071 |
580.57 |
| Feb 03 2016 |
22166 |
521.96 |
| Feb 03 2016 |
32023 |
526.48 |
| Jan 27 2016 |
25483 |
595.68 |
| Jan 27 2016 |
14071 |
580.57 |
| Jan 27 2016 |
22208 |
521.96 |
| Jan 27 2016 |
31943 |
526.48 |
| Jan 20 2016 |
25540 |
595.68 |
| Jan 20 2016 |
14094 |
580.57 |
| Jan 20 2016 |
22204 |
521.96 |
| Jan 20 2016 |
31939 |
526.48 |
| Jan 13 2016 |
22230 |
521.96 |
| Jan 13 2016 |
25599 |
595.68 |
| Jan 13 2016 |
14094 |
580.57 |
| Jan 13 2016 |
31989 |
526.48 |
| Jan 06 2016 |
14094 |
580.57 |
| Jan 06 2016 |
25618 |
595.68 |
| Jan 06 2016 |
22230 |
521.96 |
| Jan 06 2016 |
32007 |
526.48 |
| Dec 30 2015 |
25604 |
595.68 |
| Dec 30 2015 |
14109 |
580.57 |
| Dec 30 2015 |
22230 |
521.96 |
| Dec 30 2015 |
31992 |
526.48 |
| Dec 23 2015 |
25603 |
595.68 |
| Dec 23 2015 |
14109 |
580.57 |
| Dec 23 2015 |
22228 |
521.96 |
| Dec 23 2015 |
31990 |
526.48 |
| Dec 16 2015 |
14109 |
580.57 |
| Dec 16 2015 |
25603 |
595.68 |
| Dec 16 2015 |
22229 |
521.96 |
| Dec 16 2015 |
31991 |
526.48 |
| Dec 09 2015 |
14109 |
580.57 |
| Dec 09 2015 |
25614 |
595.68 |
| Dec 09 2015 |
22230 |
521.96 |
| Dec 09 2015 |
31996 |
526.48 |
| Dec 02 2015 |
25616 |
595.68 |
| Dec 02 2015 |
14110 |
580.57 |
| Dec 02 2015 |
22231 |
521.96 |
| Dec 02 2015 |
31998 |
526.48 |
| Nov 25 2015 |
22231 |
521.96 |
| Nov 25 2015 |
25617 |
595.68 |
| Nov 25 2015 |
14110 |
580.57 |
| Nov 25 2015 |
32000 |
526.48 |
| Nov 18 2015 |
14110 |
580.57 |
| Nov 18 2015 |
25617 |
595.68 |
| Nov 18 2015 |
22230 |
521.96 |
| Nov 18 2015 |
31999 |
526.48 |
| Nov 11 2015 |
14110 |
580.57 |
| Nov 11 2015 |
25617 |
595.68 |
| Nov 11 2015 |
22198 |
521.96 |
| Nov 11 2015 |
31982 |
526.48 |
| Nov 04 2015 |
22198 |
521.96 |
| Nov 04 2015 |
14110 |
580.57 |
| Nov 04 2015 |
25617 |
595.68 |
| Nov 04 2015 |
31982 |
526.48 |
| Oct 28 2015 |
25580 |
595.68 |
| Oct 28 2015 |
14069 |
580.57 |
| Oct 28 2015 |
22200 |
521.96 |
| Oct 28 2015 |
31931 |
526.48 |
| Oct 21 2015 |
22121 |
521.96 |
| Oct 21 2015 |
14038 |
580.57 |
| Oct 21 2015 |
25615 |
595.68 |
| Oct 21 2015 |
31901 |
526.48 |
| Oct 14 2015 |
22107 |
521.96 |
| Oct 14 2015 |
25516 |
595.68 |
| Oct 14 2015 |
14039 |
580.57 |
| Oct 14 2015 |
31846 |
526.48 |
| Oct 07 2015 |
25432 |
595.68 |
| Oct 07 2015 |
14056 |
580.57 |
| Oct 07 2015 |
22148 |
521.96 |
| Oct 07 2015 |
31839 |
526.48 |
| Sep 30 2015 |
25430 |
595.68 |
| Sep 30 2015 |
14090 |
580.57 |
| Sep 30 2015 |
22162 |
521.96 |
| Sep 30 2015 |
31860 |
526.48 |
| Sep 23 2015 |
13903 |
580.57 |
| Sep 23 2015 |
25397 |
595.68 |
| Sep 23 2015 |
22272 |
521.96 |
| Sep 23 2015 |
31882 |
526.48 |
| Sep 16 2015 |
22037 |
521.96 |
| Sep 16 2015 |
25356 |
595.68 |
| Sep 16 2015 |
13827 |
580.57 |
| Sep 16 2015 |
31711 |
526.48 |
| Sep 09 2015 |
13702 |
580.57 |
| Sep 09 2015 |
25285 |
595.68 |
| Sep 09 2015 |
21999 |
521.96 |
| Sep 09 2015 |
31631 |
526.48 |
| Sep 02 2015 |
13573 |
580.57 |
| Sep 02 2015 |
25030 |
595.68 |
| Sep 02 2015 |
22109 |
521.96 |
| Sep 02 2015 |
31575 |
526.48 |
| Aug 26 2015 |
22792 |
528.56 |
| Aug 26 2015 |
25275 |
595.68 |
| Aug 26 2015 |
13838 |
580.57 |
| Aug 26 2015 |
31295 |
521.96 |
| Aug 19 2015 |
25374 |
595.68 |
| Aug 19 2015 |
13752 |
580.57 |
| Aug 19 2015 |
23039 |
528.56 |
| Aug 19 2015 |
31584 |
521.96 |
| Aug 12 2015 |
25539 |
595.68 |
| Aug 12 2015 |
13874 |
580.57 |
| Aug 12 2015 |
23020 |
528.56 |
| Aug 12 2015 |
32673 |
530.23 |
| Aug 05 2015 |
25412 |
595.68 |
| Aug 05 2015 |
13751 |
580.57 |
| Aug 05 2015 |
23100 |
528.56 |
| Aug 05 2015 |
32618 |
530.23 |
| Jul 29 2015 |
23061 |
528.56 |
| Jul 29 2015 |
25638 |
595.68 |
| Jul 29 2015 |
13589 |
580.57 |
| Jul 29 2015 |
32833 |
530.23 |
| Jul 22 2015 |
24296 |
562.6 |
| Jul 22 2015 |
13740 |
580.57 |
| Jul 22 2015 |
23028 |
528.56 |
| Jul 22 2015 |
31982 |
521.96 |
| Jul 15 2015 |
24401 |
562.6 |
| Jul 15 2015 |
13961 |
580.57 |
| Jul 15 2015 |
23376 |
528.56 |
| Jul 15 2015 |
32191 |
521.96 |
| Jul 08 2015 |
13996 |
580.57 |
| Jul 08 2015 |
24472 |
562.6 |
| Jul 08 2015 |
23469 |
528.56 |
| Jul 08 2015 |
32324 |
521.96 |
| Jul 01 2015 |
24584 |
562.6 |
| Jul 01 2015 |
14181 |
580.57 |
| Jul 01 2015 |
23617 |
528.56 |
| Jul 01 2015 |
32472 |
521.96 |
| Jun 24 2015 |
14133 |
580.57 |
| Jun 24 2015 |
24672 |
562.6 |
| Jun 24 2015 |
23650 |
528.56 |
| Jun 24 2015 |
32586 |
521.96 |
| Jun 17 2015 |
13936 |
580.57 |
| Jun 17 2015 |
24757 |
562.6 |
| Jun 17 2015 |
23508 |
528.56 |
| Jun 17 2015 |
32589 |
521.96 |
| Jun 10 2015 |
23773 |
528.56 |
| Jun 10 2015 |
14093 |
580.57 |
| Jun 10 2015 |
24762 |
562.6 |
| Jun 10 2015 |
32716 |
521.96 |
| Jun 03 2015 |
24822 |
562.6 |
| Jun 03 2015 |
13979 |
580.57 |
| Jun 03 2015 |
23920 |
528.56 |
| Jun 03 2015 |
32911 |
521.96 |
| May 27 2015 |
13656 |
580.57 |
| May 27 2015 |
24758 |
562.6 |
| May 27 2015 |
23693 |
528.56 |
| May 27 2015 |
32592 |
521.96 |
| May 20 2015 |
23921 |
530.3 |
| May 20 2015 |
13567 |
577.21 |
| May 20 2015 |
24877 |
562.6 |
| May 20 2015 |
31957 |
516.12 |
| May 13 2015 |
24772 |
562.6 |
| May 13 2015 |
13568 |
577.21 |
| May 13 2015 |
24225 |
530.3 |
| May 13 2015 |
32051 |
516.12 |
| May 06 2015 |
12900 |
577.21 |
| May 06 2015 |
24029 |
530.3 |
| May 06 2015 |
24288 |
562.6 |
| May 06 2015 |
31677 |
516.12 |
| Apr 29 2015 |
24405 |
562.6 |
| Apr 29 2015 |
13262 |
577.21 |
| Apr 29 2015 |
23681 |
521.61 |
| Apr 29 2015 |
31990 |
516.5 |
| Apr 22 2015 |
23755 |
521.61 |
| Apr 22 2015 |
24572 |
562.6 |
| Apr 22 2015 |
13522 |
577.21 |
| Apr 22 2015 |
32147 |
516.5 |
| Apr 15 2015 |
13314 |
577.21 |
| Apr 15 2015 |
24384 |
562.6 |
| Apr 15 2015 |
23263 |
521.61 |
| Apr 15 2015 |
31730 |
516.5 |
| Apr 08 2015 |
23383 |
521.61 |
| Apr 08 2015 |
24715 |
562.6 |
| Apr 08 2015 |
13386 |
577.21 |
| Apr 08 2015 |
31890 |
516.5 |
| Apr 01 2015 |
13391 |
577.21 |
| Apr 01 2015 |
25003 |
562.6 |
| Apr 01 2015 |
23533 |
521.61 |
| Apr 01 2015 |
32485 |
516.5 |
| Mar 25 2015 |
24721 |
562.6 |
| Mar 25 2015 |
22869 |
521.61 |
| Mar 25 2015 |
13140 |
577.21 |
| Mar 25 2015 |
31612 |
516.5 |
| Mar 18 2015 |
20049 |
502.66 |
| Mar 18 2015 |
12298 |
577.21 |
| Mar 18 2015 |
20295 |
503.27 |
| Mar 18 2015 |
30900 |
520.29 |
| Mar 11 2015 |
20752 |
503.27 |
| Mar 11 2015 |
20259 |
502.66 |
| Mar 11 2015 |
12831 |
577.21 |
| Mar 11 2015 |
31714 |
520.29 |
| Mar 04 2015 |
13091 |
577.21 |
| Mar 04 2015 |
20551 |
502.66 |
| Mar 04 2015 |
21144 |
503.27 |
| Mar 04 2015 |
32096 |
520.29 |
| Feb 25 2015 |
20365 |
494.18 |
| Feb 25 2015 |
28993 |
494.18 |
| Feb 18 2015 |
20548 |
494.18 |
| Feb 18 2015 |
29092 |
494.18 |
