| Apr 01 2020 |
136 |
408.57 |
| Mar 20 2020 |
11388 |
473.81 |
| Mar 20 2020 |
16244 |
473.81 |
| Mar 13 2020 |
11480 |
473.81 |
| Mar 13 2020 |
16481 |
473.81 |
| Mar 06 2020 |
11563 |
473.81 |
| Mar 06 2020 |
16634 |
473.81 |
| Mar 01 2020 |
149 |
408.57 |
| Feb 28 2020 |
11546 |
473.81 |
| Feb 28 2020 |
16653 |
473.81 |
| Feb 21 2020 |
10886 |
466.45 |
| Feb 21 2020 |
11390 |
473.81 |
| Feb 21 2020 |
16001 |
470.13 |
| Feb 14 2020 |
11443 |
473.81 |
| Feb 14 2020 |
10906 |
466.45 |
| Feb 14 2020 |
16050 |
470.13 |
| Feb 07 2020 |
11375 |
473.81 |
| Feb 07 2020 |
10884 |
466.45 |
| Feb 07 2020 |
15944 |
470.13 |
| Feb 01 2020 |
154 |
408.57 |
| Jan 31 2020 |
11394 |
473.81 |
| Jan 31 2020 |
10954 |
466.45 |
| Jan 31 2020 |
15995 |
470.13 |
| Jan 24 2020 |
10957 |
466.45 |
| Jan 24 2020 |
11416 |
473.81 |
| Jan 24 2020 |
15994 |
470.13 |
| Jan 17 2020 |
11327 |
473.81 |
| Jan 17 2020 |
10973 |
466.45 |
| Jan 17 2020 |
15908 |
470.13 |
| Jan 10 2020 |
11327 |
473.81 |
| Jan 10 2020 |
10973 |
466.45 |
| Jan 10 2020 |
15909 |
470.13 |
| Jan 03 2020 |
11336 |
473.81 |
| Jan 03 2020 |
10975 |
466.45 |
| Jan 03 2020 |
15920 |
470.13 |
| Jan 01 2020 |
155 |
408.57 |
| Dec 27 2019 |
11329 |
473.81 |
| Dec 27 2019 |
10975 |
466.45 |
| Dec 27 2019 |
15914 |
470.13 |
| Dec 20 2019 |
11329 |
473.81 |
| Dec 20 2019 |
10975 |
466.45 |
| Dec 20 2019 |
15914 |
470.13 |
| Dec 13 2019 |
11330 |
473.81 |
| Dec 13 2019 |
10976 |
466.45 |
| Dec 13 2019 |
15915 |
470.13 |
| Dec 06 2019 |
10976 |
466.45 |
| Dec 06 2019 |
11315 |
473.81 |
| Dec 06 2019 |
15895 |
470.13 |
| Dec 01 2019 |
155 |
408.57 |
| Nov 29 2019 |
11272 |
473.81 |
| Nov 29 2019 |
10976 |
466.45 |
| Nov 29 2019 |
15880 |
470.13 |
| Nov 22 2019 |
11272 |
473.81 |
| Nov 22 2019 |
10976 |
466.45 |
| Nov 22 2019 |
15880 |
470.13 |
| Nov 15 2019 |
10976 |
466.45 |
| Nov 15 2019 |
11273 |
473.81 |
| Nov 15 2019 |
15885 |
470.13 |
| Nov 08 2019 |
11277 |
473.81 |
| Nov 08 2019 |
10942 |
466.45 |
| Nov 08 2019 |
15814 |
470.13 |
| Nov 01 2019 |
152 |
408.57 |
| Nov 01 2019 |
10735 |
466.45 |
| Nov 01 2019 |
11273 |
473.81 |
| Nov 01 2019 |
15615 |
470.13 |
| Oct 25 2019 |
10735 |
466.45 |
| Oct 25 2019 |
11292 |
473.81 |
| Oct 25 2019 |
15632 |
470.13 |
| Oct 18 2019 |
11292 |
473.81 |
| Oct 18 2019 |
10778 |
466.45 |
| Oct 18 2019 |
15663 |
470.13 |
| Oct 11 2019 |
11291 |
473.81 |
| Oct 11 2019 |
10746 |
466.45 |
| Oct 11 2019 |
15632 |
470.13 |
| Oct 04 2019 |
11307 |
473.81 |
| Oct 04 2019 |
10721 |
466.45 |
| Oct 04 2019 |
15611 |
470.13 |
| Oct 01 2019 |
152 |
408.57 |
| Sep 27 2019 |
10724 |
466.45 |
| Sep 27 2019 |
11304 |
473.81 |
| Sep 27 2019 |
15729 |
470.13 |
| Sep 20 2019 |
11310 |
473.81 |
| Sep 20 2019 |
10699 |
466.45 |
| Sep 20 2019 |
15723 |
470.13 |
| Sep 13 2019 |
11296 |
473.81 |
| Sep 13 2019 |
10759 |
466.45 |
| Sep 13 2019 |
15737 |
470.13 |
| Sep 06 2019 |
10963 |
466.45 |
| Sep 06 2019 |
11305 |
473.81 |
| Sep 06 2019 |
15999 |
470.13 |
| Sep 01 2019 |
150 |
408.57 |
| Aug 30 2019 |
11421 |
473.81 |
| Aug 30 2019 |
11013 |
466.45 |
| Aug 30 2019 |
16124 |
470.13 |
| Aug 23 2019 |
11502 |
473.81 |
| Aug 23 2019 |
11179 |
466.45 |
| Aug 23 2019 |
16322 |
470.13 |
| Aug 16 2019 |
11507 |
473.81 |
| Aug 16 2019 |
11122 |
466.45 |
| Aug 16 2019 |
16297 |
470.13 |
| Aug 09 2019 |
11166 |
466.45 |
| Aug 09 2019 |
11552 |
473.81 |
| Aug 09 2019 |
16351 |
470.13 |
| Aug 02 2019 |
11678 |
473.81 |
| Aug 02 2019 |
11275 |
466.45 |
| Aug 02 2019 |
16467 |
470.13 |
| Aug 01 2019 |
151 |
408.57 |
| Jul 26 2019 |
11744 |
473.81 |
| Jul 26 2019 |
11254 |
466.45 |
| Jul 26 2019 |
16561 |
470.13 |
| Jul 19 2019 |
11790 |
473.81 |
| Jul 19 2019 |
11448 |
466.45 |
| Jul 19 2019 |
16714 |
470.13 |
| Jul 12 2019 |
11960 |
473.81 |
| Jul 12 2019 |
11442 |
466.45 |
| Jul 12 2019 |
16816 |
470.13 |
| Jul 05 2019 |
12308 |
473.81 |
| Jul 05 2019 |
11609 |
466.45 |
| Jul 05 2019 |
17178 |
470.13 |
| Jul 01 2019 |
159 |
408.57 |
| Jun 28 2019 |
12465 |
473.81 |
| Jun 28 2019 |
11693 |
466.45 |
| Jun 28 2019 |
17357 |
470.13 |
| Jun 21 2019 |
11678 |
466.45 |
| Jun 21 2019 |
12446 |
473.81 |
| Jun 21 2019 |
17228 |
470.13 |
| Jun 14 2019 |
12625 |
473.81 |
| Jun 14 2019 |
11641 |
466.45 |
| Jun 14 2019 |
17363 |
470.13 |
| Jun 07 2019 |
12805 |
473.81 |
| Jun 07 2019 |
11738 |
466.45 |
| Jun 07 2019 |
17548 |
470.13 |
| Jun 01 2019 |
160 |
408.57 |
| May 31 2019 |
11689 |
466.45 |
| May 31 2019 |
12769 |
473.81 |
| May 31 2019 |
17486 |
470.13 |
| May 24 2019 |
12766 |
473.81 |
| May 24 2019 |
11674 |
466.45 |
| May 24 2019 |
17512 |
470.13 |
| May 17 2019 |
11732 |
466.45 |
| May 17 2019 |
12824 |
473.81 |
| May 17 2019 |
17513 |
470.13 |
| May 10 2019 |
11818 |
466.45 |
| May 10 2019 |
12813 |
473.81 |
| May 10 2019 |
17464 |
470.13 |
| May 03 2019 |
12839 |
473.81 |
| May 03 2019 |
11886 |
466.45 |
| May 03 2019 |
17525 |
470.13 |
| May 01 2019 |
151 |
408.57 |
| Apr 26 2019 |
11622 |
462.21 |
| Apr 26 2019 |
12048 |
466.45 |
| Apr 26 2019 |
16278 |
463.62 |
| Apr 19 2019 |
11780 |
462.21 |
| Apr 19 2019 |
11997 |
466.45 |
| Apr 19 2019 |
16215 |
463.62 |
| Apr 18 2019 |
12003 |
466.45 |
| Apr 18 2019 |
11792 |
462.21 |
| Apr 12 2019 |
11935 |
462.21 |
| Apr 12 2019 |
12001 |
466.45 |
| Apr 12 2019 |
16279 |
463.62 |
| Apr 05 2019 |
11681 |
462.21 |
| Apr 05 2019 |
11513 |
466.45 |
| Apr 05 2019 |
15860 |
463.62 |
| Apr 01 2019 |
143 |
408.57 |
| Mar 29 2019 |
11528 |
462.21 |
| Mar 29 2019 |
9222 |
443.62 |
| Mar 29 2019 |
14311 |
452.91 |
| Mar 22 2019 |
9103 |
443.62 |
| Mar 22 2019 |
10162 |
449.68 |
| Mar 22 2019 |
13281 |
446.65 |
| Mar 15 2019 |
6323 |
467.26 |
| Mar 15 2019 |
9902 |
447.5 |
| Mar 15 2019 |
7777 |
428.37 |
| Mar 15 2019 |
10884 |
427.78 |
| Mar 08 2019 |
6064 |
467.26 |
| Mar 08 2019 |
9857 |
447.5 |
| Mar 08 2019 |
7624 |
428.37 |
| Mar 08 2019 |
10703 |
427.78 |
| Mar 01 2019 |
142 |
408.57 |
| Mar 01 2019 |
9879 |
447.5 |
| Mar 01 2019 |
6193 |
467.26 |
| Mar 01 2019 |
7693 |
428.37 |
| Mar 01 2019 |
10760 |
427.78 |
| Feb 22 2019 |
7117 |
421.95 |
| Feb 22 2019 |
9906 |
447.5 |
| Feb 22 2019 |
6198 |
467.26 |
| Feb 22 2019 |
10581 |
426.19 |
| Feb 15 2019 |
9816 |
447.5 |
| Feb 15 2019 |
6189 |
467.26 |
| Feb 15 2019 |
7131 |
421.95 |
| Feb 15 2019 |
10513 |
426.19 |
| Feb 08 2019 |
9730 |
447.5 |
| Feb 08 2019 |
6329 |
467.26 |
| Feb 08 2019 |
7094 |
421.95 |
| Feb 08 2019 |
10458 |
426.19 |
| Feb 01 2019 |
138 |
408.57 |
| Feb 01 2019 |
6346 |
467.26 |
| Feb 01 2019 |
9761 |
447.5 |
| Feb 01 2019 |
7097 |
421.95 |
| Feb 01 2019 |
10466 |
426.19 |
| Jan 25 2019 |
6346 |
467.26 |
| Jan 25 2019 |
9785 |
447.5 |
| Jan 25 2019 |
7097 |
421.95 |
| Jan 25 2019 |
10502 |
426.19 |
| Jan 18 2019 |
6365 |
467.26 |
| Jan 18 2019 |
9798 |
447.5 |
| Jan 18 2019 |
7132 |
421.95 |
| Jan 18 2019 |
10514 |
426.19 |
| Jan 11 2019 |
9783 |
447.5 |
| Jan 11 2019 |
6365 |
467.26 |
| Jan 11 2019 |
7132 |
421.95 |
| Jan 11 2019 |
10512 |
426.19 |
| Jan 04 2019 |
7133 |
421.95 |
| Jan 04 2019 |
9796 |
447.5 |
| Jan 04 2019 |
6365 |
467.26 |
| Jan 04 2019 |
10521 |
426.19 |
| Jan 01 2019 |
128 |
408.57 |
| Dec 28 2018 |
6370 |
467.26 |
| Dec 28 2018 |
9796 |
447.5 |
| Dec 28 2018 |
7133 |
421.95 |
| Dec 28 2018 |
10521 |
426.19 |
| Dec 21 2018 |
6370 |
467.26 |
| Dec 21 2018 |
9796 |
447.5 |
| Dec 21 2018 |
7133 |
421.95 |
| Dec 21 2018 |
10521 |
426.19 |
| Dec 14 2018 |
7133 |
421.95 |
| Dec 14 2018 |
6370 |
467.26 |
| Dec 14 2018 |
9796 |
447.5 |
| Dec 14 2018 |
10521 |
426.19 |
| Dec 07 2018 |
9790 |
447.5 |
| Dec 07 2018 |
6356 |
467.26 |
| Dec 07 2018 |
7133 |
421.95 |
| Dec 07 2018 |
10521 |
426.19 |
| Dec 01 2018 |
134 |
408.57 |
| Nov 30 2018 |
7133 |
421.95 |
| Nov 30 2018 |
9790 |
447.5 |
| Nov 30 2018 |
6356 |
467.26 |
| Nov 30 2018 |
10521 |
426.19 |
| Nov 23 2018 |
7133 |
421.95 |
| Nov 23 2018 |
9790 |
447.5 |
| Nov 23 2018 |
6358 |
467.26 |
| Nov 23 2018 |
10521 |
426.19 |
| Nov 16 2018 |
9790 |
447.5 |
| Nov 16 2018 |
6358 |
467.26 |
| Nov 16 2018 |
7133 |
421.95 |
| Nov 16 2018 |
10521 |
426.19 |
| Nov 09 2018 |
6358 |
467.26 |
| Nov 09 2018 |
9790 |
447.5 |
| Nov 09 2018 |
7133 |
421.95 |
| Nov 09 2018 |
10521 |
426.19 |
| Nov 02 2018 |
9790 |
447.5 |
| Nov 02 2018 |
6358 |
467.26 |
| Nov 02 2018 |
7133 |
421.95 |
| Nov 02 2018 |
10498 |
426.19 |
| Nov 01 2018 |
128 |
408.57 |
| Oct 26 2018 |
7131 |
421.95 |
| Oct 26 2018 |
6358 |
467.26 |
| Oct 26 2018 |
9790 |
447.5 |
| Oct 26 2018 |
10496 |
426.19 |
| Oct 19 2018 |
6358 |
467.26 |
| Oct 19 2018 |
9790 |
447.5 |
| Oct 19 2018 |
7156 |
421.95 |
| Oct 19 2018 |
10520 |
426.19 |
| Oct 12 2018 |
9769 |
447.5 |
| Oct 12 2018 |
6347 |
467.26 |
| Oct 12 2018 |
7138 |
421.95 |
| Oct 12 2018 |
10483 |
426.19 |
| Oct 05 2018 |
7155 |
421.95 |
| Oct 05 2018 |
9748 |
447.5 |
| Oct 05 2018 |
6347 |
467.26 |
| Oct 05 2018 |
10570 |
426.19 |
| Oct 01 2018 |
129 |
408.57 |
| Sep 28 2018 |
6353 |
467.26 |
| Sep 28 2018 |
9762 |
447.5 |
| Sep 28 2018 |
6986 |
421.95 |
| Sep 28 2018 |
10308 |
426.19 |
| Sep 21 2018 |
6283 |
467.26 |
| Sep 21 2018 |
9737 |
447.5 |
| Sep 21 2018 |
6957 |
421.95 |
| Sep 21 2018 |
10291 |
426.19 |
| Sep 14 2018 |
9781 |
447.5 |
| Sep 14 2018 |
6423 |
467.26 |
| Sep 14 2018 |
6978 |
421.95 |
| Sep 14 2018 |
10322 |
426.19 |
| Sep 07 2018 |
6452 |
467.26 |
| Sep 07 2018 |
7082 |
421.95 |
| Sep 07 2018 |
9877 |
447.5 |
| Sep 07 2018 |
10518 |
426.19 |
| Sep 01 2018 |
125 |
408.57 |
| Aug 31 2018 |
7126 |
421.95 |
| Aug 31 2018 |
9976 |
447.5 |
| Aug 31 2018 |
6540 |
467.26 |
| Aug 31 2018 |
10595 |
426.19 |
| Aug 24 2018 |
7127 |
421.95 |
| Aug 24 2018 |
9894 |
447.5 |
| Aug 24 2018 |
6638 |
467.26 |
| Aug 24 2018 |
10607 |
426.19 |
| Aug 17 2018 |
10056 |
447.5 |
| Aug 17 2018 |
7932 |
431.05 |
| Aug 17 2018 |
6637 |
467.26 |
| Aug 17 2018 |
10721 |
426.19 |
| Aug 10 2018 |
10062 |
447.5 |
| Aug 10 2018 |
6626 |
467.26 |
| Aug 10 2018 |
7693 |
427.92 |
| Aug 10 2018 |
10821 |
426.19 |
| Aug 03 2018 |
6675 |
467.26 |
| Aug 03 2018 |
10160 |
447.5 |
| Aug 03 2018 |
7835 |
427.92 |
| Aug 03 2018 |
10921 |
426.19 |
| Aug 01 2018 |
138 |
408.57 |
| Jul 27 2018 |
6753 |
467.26 |
| Jul 27 2018 |
10534 |
451.69 |
| Jul 27 2018 |
7922 |
427.92 |
| Jul 27 2018 |
10975 |
426.19 |
| Jul 20 2018 |
10688 |
451.69 |
| Jul 20 2018 |
6872 |
467.26 |
| Jul 20 2018 |
7898 |
427.92 |
| Jul 20 2018 |
11149 |
426.19 |
| Jul 13 2018 |
8066 |
427.92 |
| Jul 13 2018 |
6954 |
467.26 |
| Jul 13 2018 |
10527 |
451.69 |
| Jul 13 2018 |
11035 |
426.19 |
| Jul 06 2018 |
10490 |
451.69 |
| Jul 06 2018 |
7859 |
427.92 |
| Jul 06 2018 |
6937 |
467.26 |
| Jul 06 2018 |
10778 |
426.19 |
| Jul 01 2018 |
145 |
408.57 |
| Jun 29 2018 |
7880 |
427.92 |
| Jun 29 2018 |
6915 |
467.26 |
| Jun 29 2018 |
10057 |
447.15 |
| Jun 29 2018 |
10797 |
426.19 |
| Jun 22 2018 |
7021 |
467.26 |
| Jun 22 2018 |
10318 |
447.15 |
| Jun 22 2018 |
8072 |
427.92 |
| Jun 22 2018 |
11062 |
426.19 |
| Jun 15 2018 |
7035 |
467.26 |
| Jun 15 2018 |
8130 |
427.92 |
| Jun 15 2018 |
10268 |
447.15 |
| Jun 15 2018 |
11078 |
426.19 |
| Jun 08 2018 |
10390 |
447.15 |
| Jun 08 2018 |
7128 |
467.26 |
| Jun 08 2018 |
7878 |
425.03 |
| Jun 08 2018 |
11232 |
426.19 |
| Jun 01 2018 |
132 |
408.57 |
| Jun 01 2018 |
8181 |
425.03 |
| Jun 01 2018 |
10479 |
447.15 |
| Jun 01 2018 |
7082 |
467.26 |
| Jun 01 2018 |
11502 |
426.19 |
| May 25 2018 |
4986 |
421.88 |
| May 25 2018 |
9054 |
431.79 |
| May 25 2018 |
7951 |
422.61 |
| May 25 2018 |
11659 |
426.19 |
| May 18 2018 |
8023 |
422.61 |
| May 18 2018 |
9093 |
431.79 |
| May 18 2018 |
4937 |
421.88 |
| May 18 2018 |
11670 |
426.19 |
| May 11 2018 |
4889 |
421.88 |
| May 11 2018 |
9043 |
431.79 |
| May 11 2018 |
8027 |
422.61 |
| May 11 2018 |
11773 |
426.19 |
| May 04 2018 |
9231 |
431.79 |
| May 04 2018 |
8199 |
422.61 |
| May 04 2018 |
4933 |
421.88 |
| May 04 2018 |
11914 |
426.19 |
| May 01 2018 |
119 |
408.57 |
| Apr 27 2018 |
5169 |
424.92 |
| Apr 27 2018 |
8157 |
421.37 |
| Apr 27 2018 |
8156 |
422.61 |
| Apr 27 2018 |
11451 |
423.35 |
| Apr 20 2018 |
8245 |
421.37 |
| Apr 20 2018 |
5130 |
424.92 |
| Apr 20 2018 |
8148 |
422.61 |
| Apr 20 2018 |
11481 |
423.35 |
| Apr 13 2018 |
8254 |
421.37 |
| Apr 13 2018 |
8102 |
422.61 |
| Apr 13 2018 |
5030 |
424.92 |
| Apr 13 2018 |
11511 |
423.35 |
| Apr 06 2018 |
8216 |
421.37 |
| Apr 06 2018 |
5040 |
424.92 |
| Apr 06 2018 |
8284 |
422.61 |
| Apr 06 2018 |
11571 |
423.35 |
| Mar 30 2018 |
5035 |
424.92 |
| Mar 30 2018 |
8309 |
421.37 |
| Mar 30 2018 |
8919 |
426.61 |
| Mar 30 2018 |
12258 |
426.67 |
| Mar 23 2018 |
4641 |
417.01 |
| Mar 23 2018 |
9034 |
426.61 |
| Mar 23 2018 |
8343 |
421.38 |
| Mar 23 2018 |
11304 |
419.23 |
| Mar 16 2018 |
10331 |
439.32 |
| Mar 16 2018 |
4027 |
404.44 |
| Mar 16 2018 |
8499 |
422.93 |
| Mar 16 2018 |
11018 |
417.21 |
| Mar 09 2018 |
3992 |
404.44 |
| Mar 09 2018 |
8424 |
422.93 |
| Mar 09 2018 |
10299 |
439.32 |
| Mar 09 2018 |
11026 |
417.21 |
| Mar 02 2018 |
4091 |
404.44 |
| Mar 02 2018 |
8490 |
422.93 |
| Mar 02 2018 |
10340 |
439.32 |
| Mar 02 2018 |
11209 |
417.21 |
| Feb 23 2018 |
10551 |
440.15 |
| Feb 23 2018 |
4599 |
414.04 |
| Feb 23 2018 |
8560 |
422.93 |
| Feb 23 2018 |
11311 |
417.21 |
| Feb 16 2018 |
4532 |
414.04 |
| Feb 16 2018 |
8553 |
422.93 |
| Feb 16 2018 |
10573 |
440.15 |
| Feb 16 2018 |
11317 |
417.21 |
| Feb 09 2018 |
8580 |
422.93 |
| Feb 09 2018 |
4593 |
414.04 |
| Feb 09 2018 |
10475 |
440.15 |
| Feb 09 2018 |
11247 |
417.21 |
| Feb 02 2018 |
4613 |
414.04 |
| Feb 02 2018 |
8549 |
422.93 |
| Feb 02 2018 |
10443 |
440.15 |
| Feb 02 2018 |
11235 |
417.21 |
| Jan 26 2018 |
4613 |
414.04 |
| Jan 26 2018 |
8566 |
422.93 |
| Jan 26 2018 |
10496 |
440.15 |
| Jan 26 2018 |
11263 |
417.21 |
| Jan 19 2018 |
8566 |
422.93 |
| Jan 19 2018 |
4613 |
414.04 |
| Jan 19 2018 |
10498 |
440.15 |
| Jan 19 2018 |
11263 |
417.21 |
| Jan 12 2018 |
4597 |
414.04 |
| Jan 12 2018 |
8562 |
422.93 |
| Jan 12 2018 |
10520 |
440.15 |
| Jan 12 2018 |
11283 |
417.21 |
| Jan 05 2018 |
10520 |
440.15 |
| Jan 05 2018 |
8582 |
422.93 |
| Jan 05 2018 |
4597 |
414.04 |
| Jan 05 2018 |
11297 |
417.21 |
| Dec 29 2017 |
8582 |
422.93 |
| Dec 29 2017 |
4610 |
414.04 |
| Dec 29 2017 |
10520 |
440.15 |
| Dec 29 2017 |
11297 |
417.21 |
| Dec 22 2017 |
8582 |
422.93 |
| Dec 22 2017 |
4610 |
414.04 |
| Dec 22 2017 |
10520 |
440.15 |
| Dec 22 2017 |
11298 |
417.21 |
| Dec 15 2017 |
10520 |
440.15 |
| Dec 15 2017 |
8577 |
422.93 |
| Dec 15 2017 |
4610 |
414.04 |
| Dec 15 2017 |
11294 |
417.21 |
| Dec 08 2017 |
10520 |
440.15 |
| Dec 08 2017 |
8577 |
422.93 |
| Dec 08 2017 |
4610 |
414.04 |
| Dec 08 2017 |
11294 |
417.21 |
| Dec 01 2017 |
8577 |
422.93 |
| Dec 01 2017 |
4610 |
414.04 |
| Dec 01 2017 |
10520 |
440.15 |
| Dec 01 2017 |
11294 |
417.21 |
| Nov 24 2017 |
10520 |
440.15 |
| Nov 24 2017 |
4610 |
414.04 |
| Nov 24 2017 |
8577 |
422.93 |
| Nov 24 2017 |
11294 |
417.21 |
| Nov 17 2017 |
10520 |
440.15 |
| Nov 17 2017 |
4610 |
414.04 |
| Nov 17 2017 |
8577 |
422.93 |
| Nov 17 2017 |
11294 |
417.21 |
| Nov 10 2017 |
4610 |
414.04 |
| Nov 10 2017 |
8577 |
422.93 |
| Nov 10 2017 |
10532 |
440.15 |
| Nov 10 2017 |
11298 |
417.21 |
| Nov 03 2017 |
8578 |
422.93 |
| Nov 03 2017 |
4610 |
414.04 |
| Nov 03 2017 |
10532 |
440.15 |
| Nov 03 2017 |
11299 |
417.21 |
| Oct 27 2017 |
10574 |
440.15 |
| Oct 27 2017 |
8578 |
422.93 |
| Oct 27 2017 |
4610 |
414.04 |
| Oct 27 2017 |
11346 |
417.21 |
| Oct 20 2017 |
4597 |
414.04 |
| Oct 20 2017 |
8599 |
422.93 |
| Oct 20 2017 |
10506 |
440.15 |
| Oct 20 2017 |
11313 |
417.21 |
| Oct 13 2017 |
8599 |
422.93 |
| Oct 13 2017 |
4606 |
414.04 |
| Oct 13 2017 |
10547 |
440.15 |
| Oct 13 2017 |
11329 |
417.21 |
| Oct 06 2017 |
4606 |
414.04 |
| Oct 06 2017 |
8592 |
422.93 |
| Oct 06 2017 |
10542 |
440.15 |
| Oct 06 2017 |
11330 |
417.21 |
| Sep 29 2017 |
10541 |
440.15 |
| Sep 29 2017 |
8594 |
422.93 |
| Sep 29 2017 |
4612 |
414.04 |
| Sep 29 2017 |
11251 |
417.21 |
| Sep 22 2017 |
8597 |
422.93 |
| Sep 22 2017 |
4607 |
414.04 |
| Sep 22 2017 |
10698 |
440.15 |
| Sep 22 2017 |
11361 |
417.21 |
| Sep 15 2017 |
8661 |
422.93 |
| Sep 15 2017 |
4550 |
414.04 |
| Sep 15 2017 |
10714 |
440.15 |
| Sep 15 2017 |
11434 |
417.21 |
| Sep 08 2017 |
10659 |
440.15 |
| Sep 08 2017 |
8685 |
422.93 |
| Sep 08 2017 |
4418 |
414.04 |
| Sep 08 2017 |
11549 |
417.21 |
| Sep 01 2017 |
8805 |
422.93 |
| Sep 01 2017 |
4472 |
414.04 |
| Sep 01 2017 |
10679 |
440.15 |
| Sep 01 2017 |
11569 |
417.21 |
| Aug 25 2017 |
4444 |
414.04 |
| Aug 25 2017 |
8816 |
422.93 |
| Aug 25 2017 |
11040 |
440.15 |
| Aug 25 2017 |
11899 |
417.21 |
| Aug 18 2017 |
4643 |
414.04 |
| Aug 18 2017 |
8872 |
422.93 |
| Aug 18 2017 |
11073 |
440.15 |
| Aug 18 2017 |
12006 |
417.21 |
| Aug 11 2017 |
8861 |
422.93 |
| Aug 11 2017 |
4602 |
414.04 |
| Aug 11 2017 |
10812 |
437.44 |
| Aug 11 2017 |
12047 |
417.21 |
| Aug 04 2017 |
8983 |
422.93 |
| Aug 04 2017 |
4689 |
414.04 |
| Aug 04 2017 |
10892 |
437.44 |
| Aug 04 2017 |
12217 |
417.21 |
| Jul 28 2017 |
4718 |
414.04 |
| Jul 28 2017 |
8384 |
416.28 |
| Jul 28 2017 |
10980 |
437.44 |
| Jul 28 2017 |
12299 |
417.21 |
| Jul 21 2017 |
11069 |
437.44 |
| Jul 21 2017 |
4747 |
414.04 |
| Jul 21 2017 |
8457 |
416.28 |
| Jul 21 2017 |
12429 |
417.21 |
| Jul 14 2017 |
4819 |
414.04 |
| Jul 14 2017 |
8538 |
416.28 |
| Jul 14 2017 |
11128 |
437.44 |
| Jul 14 2017 |
12495 |
417.21 |
| Jul 07 2017 |
8576 |
416.28 |
| Jul 07 2017 |
4878 |
414.04 |
| Jul 07 2017 |
11143 |
437.44 |
| Jul 07 2017 |
12534 |
417.21 |
| Jun 30 2017 |
11187 |
437.44 |
| Jun 30 2017 |
8658 |
416.41 |
| Jun 30 2017 |
4860 |
414.04 |
| Jun 30 2017 |
12944 |
420.03 |
| Jun 23 2017 |
11333 |
437.44 |
| Jun 23 2017 |
9656 |
416.41 |
| Jun 23 2017 |
4911 |
414.04 |
| Jun 23 2017 |
13057 |
420.03 |
| Jun 16 2017 |
9732 |
416.41 |
| Jun 16 2017 |
4867 |
414.04 |
| Jun 16 2017 |
11347 |
437.44 |
| Jun 16 2017 |
13037 |
420.03 |
| Jun 09 2017 |
10521 |
430.23 |
| Jun 09 2017 |
4907 |
414.04 |
| Jun 09 2017 |
9806 |
416.41 |
| Jun 09 2017 |
11899 |
412.25 |
| Jun 02 2017 |
10821 |
430.23 |
| Jun 02 2017 |
4923 |
414.04 |
| Jun 02 2017 |
9836 |
416.41 |
| Jun 02 2017 |
12092 |
412.25 |
| May 26 2017 |
5286 |
423.94 |
| May 26 2017 |
10714 |
423.9 |
| May 26 2017 |
10218 |
423.93 |
| May 26 2017 |
15557 |
436.4 |
| May 19 2017 |
5473 |
423.94 |
| May 19 2017 |
10740 |
423.9 |
| May 19 2017 |
9766 |
417.92 |
| May 19 2017 |
15739 |
436.4 |
| May 12 2017 |
9794 |
417.92 |
| May 12 2017 |
10927 |
423.9 |
| May 12 2017 |
5542 |
423.94 |
| May 12 2017 |
15811 |
436.4 |
| May 05 2017 |
5735 |
423.94 |
| May 05 2017 |
10932 |
423.9 |
| May 05 2017 |
8499 |
405.37 |
| May 05 2017 |
13080 |
417.27 |
| Apr 28 2017 |
11608 |
432.28 |
| Apr 28 2017 |
5526 |
418.89 |
| Apr 28 2017 |
8475 |
405.37 |
| Apr 28 2017 |
13619 |
422.21 |
| Apr 21 2017 |
11816 |
432.28 |
| Apr 21 2017 |
5597 |
418.89 |
| Apr 21 2017 |
8599 |
405.37 |
| Apr 21 2017 |
13790 |
422.21 |
| Apr 14 2017 |
8705 |
405.37 |
| Apr 14 2017 |
5731 |
418.89 |
| Apr 14 2017 |
11889 |
432.28 |
| Apr 14 2017 |
13805 |
422.21 |
| Apr 07 2017 |
11987 |
432.28 |
| Apr 07 2017 |
5740 |
418.89 |
| Apr 07 2017 |
8616 |
405.37 |
| Apr 07 2017 |
12282 |
412.66 |
| Mar 31 2017 |
5918 |
418.89 |
| Mar 31 2017 |
12331 |
432.71 |
| Mar 31 2017 |
8514 |
404.17 |
| Mar 31 2017 |
11325 |
404.08 |
| Mar 24 2017 |
8392 |
404.17 |
| Mar 24 2017 |
7422 |
452.44 |
| Mar 24 2017 |
12465 |
435.09 |
| Mar 24 2017 |
11393 |
405.37 |
| Mar 17 2017 |
7528 |
452.44 |
| Mar 17 2017 |
11857 |
428.43 |
| Mar 17 2017 |
8497 |
404.17 |
| Mar 17 2017 |
11475 |
405.37 |
| Mar 10 2017 |
11987 |
428.43 |
| Mar 10 2017 |
7425 |
452.44 |
| Mar 10 2017 |
8529 |
404.17 |
| Mar 10 2017 |
11569 |
405.37 |
| Mar 03 2017 |
11914 |
428.43 |
| Mar 03 2017 |
7442 |
452.44 |
| Mar 03 2017 |
8760 |
406.88 |
| Mar 03 2017 |
11726 |
406.88 |
| Feb 24 2017 |
11397 |
562.11 |
| Feb 24 2017 |
11868 |
428.43 |
| Feb 24 2017 |
9963 |
417.62 |
| Feb 24 2017 |
12705 |
413.93 |
| Feb 17 2017 |
11266 |
562.11 |
| Feb 17 2017 |
11704 |
428.43 |
| Feb 17 2017 |
9992 |
417.62 |
| Feb 17 2017 |
12750 |
413.93 |
| Feb 10 2017 |
11753 |
428.43 |
| Feb 10 2017 |
11465 |
562.11 |
| Feb 10 2017 |
10120 |
417.62 |
| Feb 10 2017 |
12826 |
413.93 |
| Feb 03 2017 |
9564 |
412.24 |
| Feb 03 2017 |
11750 |
428.43 |
| Feb 03 2017 |
11419 |
562.11 |
| Feb 03 2017 |
13280 |
417.65 |
| Jan 27 2017 |
11397 |
562.11 |
| Jan 27 2017 |
11781 |
428.43 |
| Jan 27 2017 |
9539 |
412.24 |
| Jan 27 2017 |
13302 |
417.65 |
| Jan 20 2017 |
11425 |
562.11 |
| Jan 20 2017 |
11756 |
428.43 |
| Jan 20 2017 |
9521 |
412.24 |
| Jan 20 2017 |
13259 |
417.65 |
| Jan 13 2017 |
9517 |
412.24 |
| Jan 13 2017 |
11425 |
562.11 |
| Jan 13 2017 |
11761 |
428.43 |
| Jan 13 2017 |
13248 |
417.65 |
| Jan 06 2017 |
9517 |
412.24 |
| Jan 06 2017 |
11765 |
428.43 |
| Jan 06 2017 |
11425 |
562.11 |
| Jan 06 2017 |
13225 |
417.65 |
| Dec 30 2016 |
11768 |
428.43 |
| Dec 30 2016 |
11419 |
562.11 |
| Dec 30 2016 |
9517 |
412.24 |
| Dec 30 2016 |
13230 |
417.65 |
| Dec 23 2016 |
9517 |
412.24 |
| Dec 23 2016 |
11768 |
428.43 |
| Dec 23 2016 |
11419 |
562.11 |
| Dec 23 2016 |
13230 |
417.65 |
| Dec 16 2016 |
9517 |
412.24 |
| Dec 16 2016 |
11419 |
562.11 |
| Dec 16 2016 |
11768 |
428.43 |
| Dec 16 2016 |
13230 |
417.65 |
| Dec 09 2016 |
11424 |
562.11 |
| Dec 09 2016 |
11770 |
428.43 |
| Dec 09 2016 |
9515 |
412.24 |
| Dec 09 2016 |
13233 |
417.65 |
| Dec 02 2016 |
11770 |
428.43 |
| Dec 02 2016 |
11424 |
562.11 |
| Dec 02 2016 |
9515 |
412.24 |
| Dec 02 2016 |
13234 |
417.65 |
| Nov 25 2016 |
9515 |
412.24 |
| Nov 25 2016 |
11413 |
562.11 |
| Nov 25 2016 |
11764 |
428.43 |
| Nov 25 2016 |
13233 |
417.65 |
| Nov 18 2016 |
11413 |
562.11 |
| Nov 18 2016 |
11764 |
428.43 |
| Nov 18 2016 |
9515 |
412.24 |
| Nov 18 2016 |
13233 |
417.65 |
| Nov 11 2016 |
11764 |
428.43 |
| Nov 11 2016 |
11413 |
562.11 |
| Nov 11 2016 |
9507 |
412.24 |
| Nov 11 2016 |
13226 |
417.65 |
| Nov 04 2016 |
11413 |
562.11 |
| Nov 04 2016 |
11764 |
428.43 |
| Nov 04 2016 |
9507 |
412.24 |
| Nov 04 2016 |
13226 |
417.65 |
| Oct 28 2016 |
9523 |
412.24 |
| Oct 28 2016 |
11402 |
562.11 |
| Oct 28 2016 |
11765 |
428.43 |
| Oct 28 2016 |
13244 |
417.65 |
| Oct 21 2016 |
11402 |
562.11 |
| Oct 21 2016 |
11766 |
428.43 |
| Oct 21 2016 |
9535 |
412.24 |
| Oct 21 2016 |
13249 |
417.65 |
| Oct 14 2016 |
11740 |
428.43 |
| Oct 14 2016 |
11412 |
562.11 |
| Oct 14 2016 |
9533 |
412.24 |
| Oct 14 2016 |
13276 |
417.65 |
| Oct 07 2016 |
9532 |
412.24 |
| Oct 07 2016 |
11757 |
428.43 |
| Oct 07 2016 |
11410 |
562.11 |
| Oct 07 2016 |
13293 |
417.65 |
| Sep 30 2016 |
11459 |
562.11 |
| Sep 30 2016 |
11782 |
428.43 |
| Sep 30 2016 |
9543 |
412.24 |
| Sep 30 2016 |
13304 |
417.65 |
| Sep 23 2016 |
11426 |
562.11 |
| Sep 23 2016 |
11780 |
428.43 |
| Sep 23 2016 |
9448 |
412.24 |
| Sep 23 2016 |
13214 |
417.65 |
| Sep 16 2016 |
11421 |
562.11 |
| Sep 16 2016 |
11841 |
428.43 |
| Sep 16 2016 |
9413 |
412.24 |
| Sep 16 2016 |
13245 |
417.65 |
| Sep 09 2016 |
11565 |
562.11 |
| Sep 09 2016 |
11915 |
428.43 |
| Sep 09 2016 |
9524 |
412.24 |
| Sep 09 2016 |
13306 |
417.65 |
| Sep 02 2016 |
11766 |
562.11 |
| Sep 02 2016 |
12081 |
428.43 |
| Sep 02 2016 |
9566 |
412.24 |
| Sep 02 2016 |
13443 |
417.65 |
| Aug 26 2016 |
11676 |
424.33 |
| Aug 26 2016 |
11427 |
562.11 |
| Aug 26 2016 |
9916 |
418.58 |
| Aug 26 2016 |
14048 |
423.98 |
| Aug 19 2016 |
10174 |
420.71 |
| Aug 19 2016 |
11717 |
424.33 |
| Aug 19 2016 |
11643 |
562.11 |
| Aug 19 2016 |
13782 |
421.77 |
| Aug 12 2016 |
12012 |
562.11 |
| Aug 12 2016 |
11860 |
424.33 |
| Aug 12 2016 |
9438 |
414.01 |
| Aug 12 2016 |
15100 |
421.77 |
| Aug 05 2016 |
11836 |
424.33 |
| Aug 05 2016 |
12109 |
562.11 |
| Aug 05 2016 |
10441 |
422.93 |
| Aug 05 2016 |
16096 |
427.58 |
| Jul 29 2016 |
10302 |
422.93 |
| Jul 29 2016 |
12234 |
562.11 |
| Jul 29 2016 |
12346 |
428.89 |
| Jul 29 2016 |
15084 |
419.94 |
| Jul 22 2016 |
10216 |
420.78 |
| Jul 22 2016 |
12343 |
562.11 |
| Jul 22 2016 |
12545 |
428.89 |
| Jul 22 2016 |
15264 |
419.94 |
| Jun 22 2016 |
10407 |
420.78 |
| Jun 22 2016 |
14516 |
444.52 |
| Jun 22 2016 |
12139 |
562.11 |
| Jun 22 2016 |
16684 |
423.03 |
| Jun 15 2016 |
10538 |
420.78 |
| Jun 15 2016 |
14568 |
444.52 |
| Jun 15 2016 |
12600 |
562.11 |
| Jun 15 2016 |
16881 |
423.03 |
| Jun 08 2016 |
14684 |
444.52 |
| Jun 08 2016 |
12770 |
562.11 |
| Jun 08 2016 |
10568 |
420.78 |
| Jun 08 2016 |
16921 |
423.03 |
| Jun 01 2016 |
12958 |
562.11 |
| Jun 01 2016 |
14745 |
444.52 |
| Jun 01 2016 |
11203 |
425.91 |
| Jun 01 2016 |
16866 |
420.68 |
| May 25 2016 |
14688 |
444.52 |
| May 25 2016 |
12835 |
562.11 |
| May 25 2016 |
11640 |
429.92 |
| May 25 2016 |
17231 |
423.78 |
| May 18 2016 |
12957 |
562.11 |
| May 18 2016 |
14818 |
444.52 |
| May 18 2016 |
11349 |
426.43 |
| May 18 2016 |
16868 |
420.29 |
| May 11 2016 |
11364 |
426.43 |
| May 11 2016 |
16813 |
464.22 |
| May 11 2016 |
12874 |
562.11 |
| May 11 2016 |
17416 |
424.28 |
| May 04 2016 |
12865 |
562.11 |
| May 04 2016 |
16714 |
464.22 |
| May 04 2016 |
12046 |
432.93 |
| May 04 2016 |
18394 |
430.79 |
| Apr 27 2016 |
17039 |
464.22 |
| Apr 27 2016 |
13135 |
562.11 |
| Apr 27 2016 |
12249 |
432.93 |
| Apr 27 2016 |
18665 |
430.79 |
| Apr 20 2016 |
14286 |
451.83 |
| Apr 20 2016 |
13149 |
562.11 |
| Apr 20 2016 |
17055 |
464.22 |
| Apr 20 2016 |
21086 |
446.5 |
| Apr 13 2016 |
18648 |
481.83 |
| Apr 13 2016 |
13136 |
562.11 |
| Apr 13 2016 |
13855 |
444.92 |
| Apr 13 2016 |
20285 |
441.34 |
| Apr 06 2016 |
14204 |
444.92 |
| Apr 06 2016 |
18740 |
481.83 |
| Apr 06 2016 |
12898 |
543.9 |
| Apr 06 2016 |
20519 |
441.34 |
| Mar 30 2016 |
14343 |
447.57 |
| Mar 30 2016 |
18637 |
481.83 |
| Mar 30 2016 |
12506 |
543.9 |
| Mar 30 2016 |
20358 |
441.34 |
| Mar 23 2016 |
12986 |
543.9 |
| Mar 23 2016 |
19785 |
494.9 |
| Mar 23 2016 |
14608 |
447.57 |
| Mar 23 2016 |
21715 |
449.53 |
| Mar 16 2016 |
12929 |
543.9 |
| Mar 16 2016 |
19726 |
494.9 |
| Mar 16 2016 |
14711 |
447.57 |
| Mar 16 2016 |
21688 |
449.53 |
| Mar 09 2016 |
12997 |
543.9 |
| Mar 09 2016 |
19601 |
494.9 |
| Mar 09 2016 |
14939 |
448.59 |
| Mar 09 2016 |
21742 |
449.53 |
| Mar 02 2016 |
16590 |
465.09 |
| Mar 02 2016 |
13000 |
543.9 |
| Mar 02 2016 |
20416 |
504.97 |
| Mar 02 2016 |
21865 |
450.98 |
| Feb 24 2016 |
12358 |
525.68 |
| Feb 24 2016 |
21243 |
516.1 |
| Feb 24 2016 |
17155 |
470.67 |
| Feb 24 2016 |
22892 |
458.68 |
| Feb 17 2016 |
21329 |
516.1 |
| Feb 17 2016 |
12507 |
525.68 |
| Feb 17 2016 |
18382 |
480.66 |
| Feb 17 2016 |
24587 |
468.5 |
| Feb 10 2016 |
17993 |
477.57 |
| Feb 10 2016 |
12589 |
525.68 |
| Feb 10 2016 |
21280 |
516.1 |
| Feb 10 2016 |
24096 |
465.44 |
| Feb 03 2016 |
21260 |
516.1 |
| Feb 03 2016 |
12612 |
525.68 |
| Feb 03 2016 |
18023 |
478.31 |
| Feb 03 2016 |
24188 |
466.18 |
| Jan 27 2016 |
21184 |
516.1 |
| Jan 27 2016 |
12612 |
525.68 |
| Jan 27 2016 |
18084 |
478.31 |
| Jan 27 2016 |
24184 |
466.18 |
| Jan 20 2016 |
21221 |
516.1 |
| Jan 20 2016 |
12627 |
525.68 |
| Jan 20 2016 |
18080 |
478.31 |
| Jan 20 2016 |
24208 |
466.18 |
| Jan 13 2016 |
18098 |
478.31 |
| Jan 13 2016 |
21273 |
516.1 |
| Jan 13 2016 |
12627 |
525.68 |
| Jan 13 2016 |
24244 |
466.18 |
| Jan 06 2016 |
12627 |
525.68 |
| Jan 06 2016 |
21294 |
516.1 |
| Jan 06 2016 |
18098 |
478.31 |
| Jan 06 2016 |
24252 |
466.18 |
| Dec 30 2015 |
21281 |
516.1 |
| Dec 30 2015 |
12646 |
525.68 |
| Dec 30 2015 |
18098 |
478.31 |
| Dec 30 2015 |
24234 |
466.18 |
| Dec 23 2015 |
21280 |
516.1 |
| Dec 23 2015 |
12646 |
525.68 |
| Dec 23 2015 |
18095 |
478.31 |
| Dec 23 2015 |
24234 |
466.18 |
| Dec 16 2015 |
12646 |
525.68 |
| Dec 16 2015 |
21280 |
516.1 |
| Dec 16 2015 |
18095 |
478.31 |
| Dec 16 2015 |
24234 |
466.18 |
| Dec 09 2015 |
12646 |
525.68 |
| Dec 09 2015 |
21290 |
516.1 |
| Dec 09 2015 |
18096 |
478.31 |
| Dec 09 2015 |
24239 |
466.18 |
| Dec 02 2015 |
21292 |
516.1 |
| Dec 02 2015 |
12647 |
525.68 |
| Dec 02 2015 |
18098 |
478.31 |
| Dec 02 2015 |
24240 |
466.18 |
| Nov 25 2015 |
18098 |
478.31 |
| Nov 25 2015 |
21293 |
516.1 |
| Nov 25 2015 |
12647 |
525.68 |
| Nov 25 2015 |
24241 |
466.18 |
| Nov 18 2015 |
12647 |
525.68 |
| Nov 18 2015 |
21293 |
516.1 |
| Nov 18 2015 |
18098 |
478.31 |
| Nov 18 2015 |
24240 |
466.18 |
| Nov 11 2015 |
12647 |
525.68 |
| Nov 11 2015 |
21293 |
516.1 |
| Nov 11 2015 |
18071 |
478.31 |
| Nov 11 2015 |
24227 |
466.18 |
| Nov 04 2015 |
18071 |
478.31 |
| Nov 04 2015 |
12647 |
525.68 |
| Nov 04 2015 |
21293 |
516.1 |
| Nov 04 2015 |
24227 |
466.18 |
| Oct 28 2015 |
21255 |
516.1 |
| Oct 28 2015 |
12614 |
525.68 |
| Oct 28 2015 |
18073 |
478.31 |
| Oct 28 2015 |
24191 |
466.18 |
| Oct 21 2015 |
18014 |
478.31 |
| Oct 21 2015 |
12582 |
525.68 |
| Oct 21 2015 |
21280 |
516.1 |
| Oct 21 2015 |
24171 |
466.18 |
| Oct 14 2015 |
18007 |
478.31 |
| Oct 14 2015 |
21250 |
516.1 |
| Oct 14 2015 |
12582 |
525.68 |
| Oct 14 2015 |
24175 |
466.18 |
| Oct 07 2015 |
21182 |
516.1 |
| Oct 07 2015 |
12594 |
525.68 |
| Oct 07 2015 |
18038 |
478.31 |
| Oct 07 2015 |
24174 |
466.18 |
| Sep 30 2015 |
21182 |
516.1 |
| Sep 30 2015 |
12620 |
525.68 |
| Sep 30 2015 |
18052 |
478.31 |
| Sep 30 2015 |
24194 |
466.18 |
| Sep 23 2015 |
12471 |
525.68 |
| Sep 23 2015 |
21148 |
516.1 |
| Sep 23 2015 |
18159 |
478.31 |
| Sep 23 2015 |
24261 |
466.18 |
| Sep 16 2015 |
17977 |
478.31 |
| Sep 16 2015 |
21125 |
516.1 |
| Sep 16 2015 |
12413 |
525.68 |
| Sep 16 2015 |
24132 |
466.18 |
| Sep 09 2015 |
12302 |
525.68 |
| Sep 09 2015 |
21076 |
516.1 |
| Sep 09 2015 |
17831 |
477.2 |
| Sep 09 2015 |
23919 |
465.08 |
| Sep 02 2015 |
12169 |
525.68 |
| Sep 02 2015 |
20855 |
516.1 |
| Sep 02 2015 |
18392 |
482.24 |
| Sep 02 2015 |
24597 |
470.12 |
| Aug 26 2015 |
19581 |
492.29 |
| Aug 26 2015 |
23315 |
548.16 |
| Aug 26 2015 |
12425 |
525.68 |
| Aug 26 2015 |
28046 |
494.83 |
| Aug 19 2015 |
23385 |
548.16 |
| Aug 19 2015 |
12326 |
525.68 |
| Aug 19 2015 |
19579 |
489.93 |
| Aug 19 2015 |
28314 |
494.83 |
| Aug 12 2015 |
23529 |
548.16 |
| Aug 12 2015 |
12440 |
525.68 |
| Aug 12 2015 |
19583 |
489.93 |
| Aug 12 2015 |
28695 |
496.66 |
| Aug 05 2015 |
23430 |
548.16 |
| Aug 05 2015 |
12344 |
525.68 |
| Aug 05 2015 |
19676 |
489.93 |
| Aug 05 2015 |
28665 |
496.66 |
| Jul 29 2015 |
19646 |
489.93 |
| Jul 29 2015 |
23645 |
548.16 |
| Jul 29 2015 |
12211 |
525.68 |
| Jul 29 2015 |
28886 |
496.66 |
| Jul 22 2015 |
23552 |
548.16 |
| Jul 22 2015 |
12326 |
525.68 |
| Jul 22 2015 |
19648 |
489.93 |
| Jul 22 2015 |
28969 |
496.66 |
| Jul 15 2015 |
23651 |
548.16 |
| Jul 15 2015 |
12529 |
525.68 |
| Jul 15 2015 |
19955 |
489.93 |
| Jul 15 2015 |
29159 |
496.66 |
| Jul 08 2015 |
12580 |
525.68 |
| Jul 08 2015 |
23720 |
548.16 |
| Jul 08 2015 |
20047 |
489.93 |
| Jul 08 2015 |
29290 |
496.66 |
| Jul 01 2015 |
23845 |
548.16 |
| Jul 01 2015 |
12737 |
525.68 |
| Jul 01 2015 |
20182 |
489.93 |
| Jul 01 2015 |
29430 |
496.66 |
| Jun 24 2015 |
12700 |
525.68 |
| Jun 24 2015 |
23922 |
548.16 |
| Jun 24 2015 |
20212 |
489.93 |
| Jun 24 2015 |
29543 |
496.66 |
| Jun 17 2015 |
12536 |
525.68 |
| Jun 17 2015 |
24273 |
552.75 |
| Jun 17 2015 |
20076 |
489.93 |
| Jun 17 2015 |
28966 |
492.29 |
| Jun 10 2015 |
20262 |
489.93 |
| Jun 10 2015 |
12674 |
525.68 |
| Jun 10 2015 |
24270 |
552.75 |
| Jun 10 2015 |
29024 |
492.29 |
| Jun 03 2015 |
24335 |
552.75 |
| Jun 03 2015 |
12558 |
525.68 |
| Jun 03 2015 |
20628 |
491.66 |
| Jun 03 2015 |
30050 |
498.4 |
| May 27 2015 |
12273 |
525.68 |
| May 27 2015 |
24267 |
552.75 |
| May 27 2015 |
20869 |
495.92 |
| May 27 2015 |
29907 |
499.62 |
| May 20 2015 |
21629 |
503 |
| May 20 2015 |
12254 |
525.68 |
| May 20 2015 |
24382 |
552.75 |
| May 20 2015 |
30316 |
501.86 |
| May 13 2015 |
24263 |
552.75 |
| May 13 2015 |
12247 |
525.68 |
| May 13 2015 |
21892 |
503 |
| May 13 2015 |
30388 |
501.86 |
| May 06 2015 |
11601 |
525.68 |
| May 06 2015 |
21669 |
503 |
| May 06 2015 |
23788 |
552.75 |
| May 06 2015 |
29981 |
501.86 |
| Apr 29 2015 |
23504 |
545.25 |
| Apr 29 2015 |
11975 |
525.68 |
| Apr 29 2015 |
23191 |
515.93 |
| Apr 29 2015 |
31327 |
510.88 |
| Apr 22 2015 |
23252 |
515.93 |
| Apr 22 2015 |
23652 |
545.25 |
| Apr 22 2015 |
12221 |
525.68 |
| Apr 22 2015 |
31478 |
510.88 |
| Apr 15 2015 |
23450 |
545.25 |
| Apr 15 2015 |
24133 |
533.22 |
| Apr 15 2015 |
32608 |
524.22 |
| Apr 08 2015 |
24253 |
533.22 |
| Apr 08 2015 |
23768 |
545.25 |
| Apr 08 2015 |
32784 |
524.22 |
| Apr 01 2015 |
24033 |
545.25 |
| Apr 01 2015 |
25331 |
545.21 |
| Apr 01 2015 |
34457 |
533.23 |
| Mar 25 2015 |
23769 |
545.25 |
| Mar 25 2015 |
25403 |
558.51 |
| Mar 25 2015 |
35663 |
555.86 |
| Mar 18 2015 |
24880 |
575.61 |
| Mar 18 2015 |
35609 |
575.61 |
| Mar 11 2015 |
25481 |
575.61 |
| Mar 11 2015 |
36528 |
575.61 |
| Mar 04 2015 |
25949 |
575.61 |
| Mar 04 2015 |
36980 |
575.61 |
| Feb 25 2015 |
25958 |
575.61 |
| Feb 25 2015 |
36981 |
575.61 |
| Feb 18 2015 |
25512 |
560.83 |
| Feb 18 2015 |
36022 |
560.83 |
