| Feb 17 2022 |
5752 |
497.68 |
| Feb 17 2022 |
7646 |
497.68 |
| Feb 10 2022 |
5836 |
497.68 |
| Feb 10 2022 |
7569 |
497.68 |
| Feb 03 2022 |
5959 |
497.68 |
| Feb 03 2022 |
7690 |
497.68 |
| Jan 27 2022 |
6004 |
497.68 |
| Jan 27 2022 |
7726 |
497.68 |
| Jan 20 2022 |
6054 |
497.68 |
| Jan 20 2022 |
7743 |
497.68 |
| Jan 13 2022 |
6054 |
497.68 |
| Jan 13 2022 |
7775 |
497.68 |
| Jan 06 2022 |
6054 |
497.68 |
| Jan 06 2022 |
7776 |
497.68 |
| Dec 30 2021 |
6064 |
497.68 |
| Dec 30 2021 |
7788 |
497.68 |
| Dec 23 2021 |
6064 |
497.68 |
| Dec 23 2021 |
7788 |
497.68 |
| Dec 16 2021 |
6064 |
497.68 |
| Dec 16 2021 |
7788 |
497.68 |
| Dec 09 2021 |
6064 |
497.68 |
| Dec 09 2021 |
7788 |
497.68 |
| Dec 02 2021 |
6064 |
497.68 |
| Dec 02 2021 |
7792 |
497.68 |
| Nov 25 2021 |
6064 |
497.68 |
| Nov 25 2021 |
7792 |
497.68 |
| Nov 18 2021 |
6064 |
497.68 |
| Nov 18 2021 |
7793 |
497.68 |
| Nov 11 2021 |
6065 |
497.68 |
| Nov 11 2021 |
7794 |
497.68 |
| Nov 04 2021 |
6062 |
497.68 |
| Nov 04 2021 |
7866 |
497.68 |
| Oct 28 2021 |
6062 |
497.68 |
| Oct 28 2021 |
7866 |
497.68 |
| Oct 21 2021 |
6063 |
497.68 |
| Oct 21 2021 |
7894 |
497.68 |
| Oct 14 2021 |
6069 |
497.68 |
| Oct 14 2021 |
7905 |
497.68 |
| Oct 07 2021 |
6088 |
497.68 |
| Oct 07 2021 |
7926 |
497.68 |
| Sep 30 2021 |
6110 |
497.68 |
| Sep 30 2021 |
7875 |
497.68 |
| Sep 23 2021 |
6159 |
497.68 |
| Sep 23 2021 |
7814 |
497.68 |
| Sep 16 2021 |
6092 |
497.68 |
| Sep 16 2021 |
7767 |
497.68 |
| Sep 09 2021 |
6168 |
497.68 |
| Sep 09 2021 |
7805 |
497.68 |
| Sep 02 2021 |
6296 |
497.68 |
| Sep 02 2021 |
7941 |
497.68 |
| Aug 26 2021 |
6425 |
497.68 |
| Aug 26 2021 |
7864 |
497.68 |
| Aug 19 2021 |
7214 |
514.5 |
| Aug 19 2021 |
8989 |
514.5 |
| Aug 12 2021 |
7278 |
514.5 |
| Aug 12 2021 |
9138 |
514.5 |
| Aug 05 2021 |
3672 |
506.81 |
| Aug 05 2021 |
8653 |
506.81 |
| Jul 29 2021 |
3705 |
506.81 |
| Jul 29 2021 |
8728 |
506.81 |
| Jul 22 2021 |
3654 |
506.81 |
| Jul 22 2021 |
8684 |
506.81 |
| Jul 15 2021 |
3720 |
506.81 |
| Jul 15 2021 |
8775 |
506.81 |
| Jul 08 2021 |
3651 |
492.52 |
| Jul 08 2021 |
8603 |
492.52 |
| Jul 01 2021 |
3722 |
492.52 |
| Jul 01 2021 |
8753 |
492.52 |
| Jun 24 2021 |
3727 |
492.52 |
| Jun 24 2021 |
8914 |
492.52 |
| Jun 17 2021 |
3729 |
492.52 |
| Jun 17 2021 |
8913 |
492.52 |
| Jun 10 2021 |
3688 |
492.52 |
| Jun 10 2021 |
8794 |
492.52 |
| Jun 03 2021 |
8835 |
492.52 |
| May 27 2021 |
3738 |
492.52 |
| May 27 2021 |
5291 |
483.68 |
| May 27 2021 |
8672 |
490.75 |
| May 07 2021 |
15878 |
475.2 |
| Feb 19 2021 |
3795 |
497.68 |
| Feb 19 2021 |
5836 |
497.68 |
| Feb 12 2021 |
4144 |
497.68 |
| Feb 12 2021 |
6211 |
497.68 |
| Feb 05 2021 |
4428 |
497.68 |
| Feb 05 2021 |
6626 |
497.68 |
| Jan 29 2021 |
4571 |
497.68 |
| Jan 29 2021 |
6817 |
497.68 |
| Jan 22 2021 |
4714 |
497.68 |
| Jan 22 2021 |
6960 |
497.68 |
| Jan 15 2021 |
4714 |
497.68 |
| Jan 15 2021 |
7094 |
497.68 |
| Jan 08 2021 |
4714 |
497.68 |
| Jan 08 2021 |
7067 |
497.68 |
| Jan 01 2021 |
4714 |
497.68 |
| Jan 01 2021 |
7024 |
497.68 |
| Dec 25 2020 |
4714 |
497.68 |
| Dec 25 2020 |
7024 |
497.68 |
| Dec 18 2020 |
4714 |
497.68 |
| Dec 18 2020 |
7024 |
497.68 |
| Dec 11 2020 |
4714 |
497.68 |
| Dec 11 2020 |
7005 |
497.68 |
| Dec 04 2020 |
4714 |
497.68 |
| Dec 04 2020 |
6968 |
497.68 |
| Nov 27 2020 |
4714 |
497.68 |
| Nov 27 2020 |
6968 |
497.68 |
| Nov 20 2020 |
4714 |
497.68 |
| Nov 20 2020 |
6968 |
497.68 |
| Nov 13 2020 |
4714 |
497.68 |
| Nov 13 2020 |
6968 |
497.68 |
| Nov 06 2020 |
4714 |
497.68 |
| Nov 06 2020 |
7068 |
497.68 |
| Oct 30 2020 |
4702 |
497.68 |
| Oct 30 2020 |
7001 |
497.68 |
| Oct 23 2020 |
4537 |
497.68 |
| Oct 23 2020 |
6925 |
497.68 |
| Oct 16 2020 |
4595 |
497.68 |
| Oct 16 2020 |
6945 |
497.68 |
| Oct 09 2020 |
4589 |
497.68 |
| Oct 09 2020 |
6911 |
497.68 |
| Oct 02 2020 |
4492 |
497.68 |
| Oct 02 2020 |
6601 |
497.68 |
| Sep 25 2020 |
4428 |
497.68 |
| Sep 25 2020 |
6646 |
497.68 |
| Sep 18 2020 |
4455 |
497.68 |
| Sep 18 2020 |
6675 |
497.68 |
| Sep 11 2020 |
4288 |
497.68 |
| Sep 11 2020 |
6424 |
497.68 |
| Sep 04 2020 |
4835 |
497.68 |
| Sep 04 2020 |
7129 |
497.68 |
| Aug 28 2020 |
5217 |
497.68 |
| Aug 28 2020 |
7647 |
497.68 |
| Aug 21 2020 |
6094 |
514.5 |
| Aug 21 2020 |
9058 |
514.5 |
| Aug 14 2020 |
6335 |
514.5 |
| Aug 14 2020 |
9495 |
514.5 |
| Aug 07 2020 |
6580 |
506.81 |
| Aug 07 2020 |
9777 |
506.81 |
| Jul 31 2020 |
6997 |
506.81 |
| Jul 31 2020 |
10396 |
506.81 |
| Jul 24 2020 |
7294 |
506.81 |
| Jul 24 2020 |
11087 |
506.81 |
| Jul 17 2020 |
7769 |
506.81 |
| Jul 17 2020 |
11605 |
506.81 |
| Jul 10 2020 |
7486 |
492.52 |
| Jul 10 2020 |
11312 |
492.52 |
| Jul 03 2020 |
7683 |
492.52 |
| Jul 03 2020 |
11456 |
492.52 |
| Jun 26 2020 |
8000 |
492.52 |
| Jun 26 2020 |
12011 |
492.52 |
| Jun 19 2020 |
8204 |
492.52 |
| Jun 19 2020 |
12464 |
492.52 |
| Jun 12 2020 |
8611 |
492.52 |
| Jun 12 2020 |
12908 |
492.52 |
| Jun 05 2020 |
8794 |
492.52 |
| Jun 05 2020 |
13314 |
492.52 |
| May 29 2020 |
9497 |
483.68 |
| May 29 2020 |
9083 |
492.52 |
| May 29 2020 |
13559 |
490.75 |
| May 22 2020 |
9373 |
492.52 |
| May 22 2020 |
8830 |
468.62 |
| May 22 2020 |
12485 |
475.2 |
| May 15 2020 |
9034 |
468.62 |
| May 15 2020 |
9847 |
492.52 |
| May 15 2020 |
12878 |
475.2 |
| May 08 2020 |
9259 |
468.62 |
| May 08 2020 |
10079 |
492.52 |
| May 08 2020 |
13191 |
475.2 |
| May 01 2020 |
10604 |
492.52 |
| May 01 2020 |
9730 |
468.62 |
| May 01 2020 |
13817 |
475.2 |
| Apr 24 2020 |
10047 |
468.62 |
| Apr 24 2020 |
10495 |
484.93 |
| Apr 24 2020 |
13769 |
466.58 |
| Apr 17 2020 |
10695 |
482.72 |
| Apr 17 2020 |
10105 |
468.62 |
| Apr 17 2020 |
14055 |
466.58 |
| Apr 10 2020 |
11015 |
482.72 |
| Apr 10 2020 |
10338 |
468.62 |
| Apr 10 2020 |
14391 |
466.58 |
| Apr 03 2020 |
10566 |
468.62 |
| Apr 03 2020 |
9198 |
457.3 |
| Apr 03 2020 |
12249 |
446.93 |
| Mar 27 2020 |
10791 |
468.62 |
| Mar 27 2020 |
9546 |
457.3 |
| Mar 27 2020 |
12570 |
446.93 |
| Mar 20 2020 |
10948 |
468.62 |
| Mar 20 2020 |
9732 |
457.3 |
| Mar 20 2020 |
12746 |
446.93 |
| Mar 13 2020 |
9282 |
450.41 |
| Mar 13 2020 |
11039 |
468.62 |
| Mar 13 2020 |
12345 |
442.83 |
| Mar 06 2020 |
11115 |
468.62 |
| Mar 06 2020 |
9453 |
450.41 |
| Mar 06 2020 |
12452 |
442.83 |
| Feb 28 2020 |
11100 |
468.62 |
| Feb 28 2020 |
9515 |
450.41 |
| Feb 28 2020 |
12488 |
442.83 |
| Feb 21 2020 |
9375 |
450.41 |
| Feb 21 2020 |
10946 |
468.62 |
| Feb 21 2020 |
12381 |
442.83 |
| Feb 14 2020 |
11001 |
468.62 |
| Feb 14 2020 |
9404 |
450.41 |
| Feb 14 2020 |
12429 |
442.83 |
| Feb 07 2020 |
10935 |
468.62 |
| Feb 07 2020 |
9382 |
450.41 |
| Feb 07 2020 |
12350 |
442.83 |
| Jan 31 2020 |
10955 |
468.62 |
| Jan 31 2020 |
9447 |
450.41 |
| Jan 31 2020 |
12389 |
442.83 |
| Jan 24 2020 |
9447 |
450.41 |
| Jan 24 2020 |
10973 |
468.62 |
| Jan 24 2020 |
12386 |
442.83 |
| Jan 17 2020 |
10882 |
468.62 |
| Jan 17 2020 |
9454 |
450.41 |
| Jan 17 2020 |
12312 |
442.83 |
| Jan 10 2020 |
10880 |
468.62 |
| Jan 10 2020 |
9454 |
450.41 |
| Jan 10 2020 |
12311 |
442.83 |
| Jan 03 2020 |
10890 |
468.62 |
| Jan 03 2020 |
9456 |
450.41 |
| Jan 03 2020 |
12321 |
442.83 |
| Dec 27 2019 |
10884 |
468.62 |
| Dec 27 2019 |
9456 |
450.41 |
| Dec 27 2019 |
12318 |
442.83 |
| Dec 20 2019 |
10884 |
468.62 |
| Dec 20 2019 |
9456 |
450.41 |
| Dec 20 2019 |
12318 |
442.83 |
| Dec 13 2019 |
10885 |
468.62 |
| Dec 13 2019 |
9457 |
450.41 |
| Dec 13 2019 |
12319 |
442.83 |
| Dec 06 2019 |
9457 |
450.41 |
| Dec 06 2019 |
10871 |
468.62 |
| Dec 06 2019 |
12309 |
442.83 |
| Nov 29 2019 |
10834 |
468.62 |
| Nov 29 2019 |
9457 |
450.41 |
| Nov 29 2019 |
12303 |
442.83 |
| Nov 22 2019 |
10834 |
468.62 |
| Nov 22 2019 |
9457 |
450.41 |
| Nov 22 2019 |
12303 |
442.83 |
| Nov 15 2019 |
9457 |
450.41 |
| Nov 15 2019 |
10835 |
468.62 |
| Nov 15 2019 |
12308 |
442.83 |
| Nov 08 2019 |
10840 |
468.62 |
| Nov 08 2019 |
9432 |
450.41 |
| Nov 08 2019 |
12266 |
442.83 |
| Nov 01 2019 |
9244 |
450.41 |
| Nov 01 2019 |
10835 |
468.62 |
| Nov 01 2019 |
12106 |
442.83 |
| Oct 25 2019 |
9244 |
450.41 |
| Oct 25 2019 |
10853 |
468.62 |
| Oct 25 2019 |
12123 |
442.83 |
| Oct 18 2019 |
10853 |
468.62 |
| Oct 18 2019 |
9282 |
450.41 |
| Oct 18 2019 |
12139 |
442.83 |
| Oct 11 2019 |
10852 |
468.62 |
| Oct 11 2019 |
9264 |
450.41 |
| Oct 11 2019 |
12133 |
442.83 |
| Oct 04 2019 |
10867 |
468.62 |
| Oct 04 2019 |
9240 |
450.41 |
| Oct 04 2019 |
12117 |
442.83 |
| Sep 27 2019 |
9243 |
450.41 |
| Sep 27 2019 |
10865 |
468.62 |
| Sep 27 2019 |
12231 |
442.83 |
| Sep 20 2019 |
10872 |
468.62 |
| Sep 20 2019 |
9221 |
450.41 |
| Sep 20 2019 |
12232 |
442.83 |
| Sep 13 2019 |
10855 |
468.62 |
| Sep 13 2019 |
9292 |
450.41 |
| Sep 13 2019 |
12229 |
442.83 |
| Sep 06 2019 |
9463 |
450.41 |
| Sep 06 2019 |
10864 |
468.62 |
| Sep 06 2019 |
12439 |
442.83 |
| Aug 30 2019 |
10979 |
468.62 |
| Aug 30 2019 |
9520 |
450.41 |
| Aug 30 2019 |
12518 |
442.83 |
| Aug 23 2019 |
11055 |
468.62 |
| Aug 23 2019 |
9640 |
450.41 |
| Aug 23 2019 |
12681 |
442.83 |
| Aug 16 2019 |
11047 |
468.62 |
| Aug 16 2019 |
9606 |
450.41 |
| Aug 16 2019 |
12665 |
442.83 |
| Aug 09 2019 |
10200 |
456.17 |
| Aug 09 2019 |
11080 |
468.62 |
| Aug 09 2019 |
12694 |
442.83 |
| Aug 02 2019 |
11191 |
468.62 |
| Aug 02 2019 |
10292 |
456.17 |
| Aug 02 2019 |
12783 |
442.83 |
| Jul 26 2019 |
11259 |
468.62 |
| Jul 26 2019 |
12750 |
482.7 |
| Jul 26 2019 |
13801 |
449.64 |
| Jul 19 2019 |
11308 |
468.62 |
| Jul 19 2019 |
12966 |
482.7 |
| Jul 19 2019 |
13884 |
449.64 |
| Jul 12 2019 |
11476 |
468.62 |
| Jul 12 2019 |
12966 |
482.7 |
| Jul 12 2019 |
14022 |
449.64 |
| Jul 05 2019 |
11826 |
468.62 |
| Jul 05 2019 |
13170 |
482.7 |
| Jul 05 2019 |
14322 |
449.64 |
| Jun 28 2019 |
11978 |
468.62 |
| Jun 28 2019 |
13271 |
482.7 |
| Jun 28 2019 |
14461 |
449.64 |
| Jun 21 2019 |
13239 |
482.7 |
| Jun 21 2019 |
11959 |
468.62 |
| Jun 21 2019 |
14341 |
449.64 |
| Jun 14 2019 |
12124 |
468.62 |
| Jun 14 2019 |
13225 |
482.7 |
| Jun 14 2019 |
14462 |
449.64 |
| Jun 07 2019 |
12310 |
468.62 |
| Jun 07 2019 |
13330 |
482.7 |
| Jun 07 2019 |
14651 |
449.64 |
| May 31 2019 |
13290 |
482.7 |
| May 31 2019 |
10710 |
453.57 |
| May 31 2019 |
15694 |
456.96 |
| May 24 2019 |
13259 |
482.7 |
| May 24 2019 |
19217 |
482.7 |
| May 17 2019 |
13295 |
482.7 |
| May 17 2019 |
19198 |
482.7 |
| May 10 2019 |
12066 |
468.93 |
| May 10 2019 |
17285 |
468.93 |
| May 03 2019 |
12144 |
468.93 |
| May 03 2019 |
17350 |
468.93 |
| Apr 26 2019 |
13076 |
476.62 |
| Apr 26 2019 |
18020 |
476.62 |
| Apr 19 2019 |
14124 |
489.02 |
| Apr 19 2019 |
19504 |
489.02 |
| Apr 18 2019 |
14131 |
489.02 |
| Apr 12 2019 |
10291 |
449.49 |
| Apr 12 2019 |
14344 |
449.49 |
| Apr 05 2019 |
13449 |
487.31 |
| Apr 05 2019 |
18919 |
487.31 |
| Mar 29 2019 |
13352 |
487.31 |
| Mar 29 2019 |
18720 |
487.31 |
| Mar 22 2019 |
13102 |
487.31 |
| Mar 22 2019 |
18460 |
487.31 |
| Mar 15 2019 |
3696 |
404.68 |
| Mar 15 2019 |
12047 |
469.69 |
| Mar 15 2019 |
9478 |
445.93 |
| Mar 15 2019 |
12080 |
437.18 |
| Mar 08 2019 |
3544 |
404.68 |
| Mar 08 2019 |
11953 |
469.69 |
| Mar 08 2019 |
9317 |
445.93 |
| Mar 08 2019 |
11898 |
437.18 |
| Mar 01 2019 |
11956 |
469.69 |
| Mar 01 2019 |
3620 |
404.68 |
| Mar 01 2019 |
9387 |
445.93 |
| Mar 01 2019 |
11947 |
437.18 |
| Feb 22 2019 |
8472 |
436.52 |
| Feb 22 2019 |
11992 |
469.69 |
| Feb 22 2019 |
3617 |
404.68 |
| Feb 22 2019 |
11292 |
431.86 |
| Feb 15 2019 |
11898 |
469.69 |
| Feb 15 2019 |
3618 |
404.68 |
| Feb 15 2019 |
8484 |
436.52 |
| Feb 15 2019 |
11220 |
431.86 |
| Feb 08 2019 |
11762 |
469.69 |
| Feb 08 2019 |
4777 |
429.97 |
| Feb 08 2019 |
4695 |
394.16 |
| Feb 08 2019 |
6629 |
392.36 |
| Feb 01 2019 |
4786 |
429.97 |
| Feb 01 2019 |
11796 |
469.69 |
| Feb 01 2019 |
4707 |
394.16 |
| Feb 01 2019 |
6639 |
392.36 |
| Jan 25 2019 |
4786 |
429.97 |
| Jan 25 2019 |
11829 |
469.69 |
| Jan 25 2019 |
4708 |
394.16 |
| Jan 25 2019 |
6660 |
392.36 |
| Jan 18 2019 |
4795 |
429.97 |
| Jan 18 2019 |
11849 |
469.69 |
| Jan 18 2019 |
4736 |
394.16 |
| Jan 18 2019 |
6673 |
392.36 |
| Jan 11 2019 |
11833 |
469.69 |
| Jan 11 2019 |
4795 |
429.97 |
| Jan 11 2019 |
4736 |
394.16 |
| Jan 11 2019 |
6676 |
392.36 |
| Jan 04 2019 |
4737 |
394.16 |
| Jan 04 2019 |
11847 |
469.69 |
| Jan 04 2019 |
4795 |
429.97 |
| Jan 04 2019 |
6685 |
392.36 |
| Dec 28 2018 |
4797 |
429.97 |
| Dec 28 2018 |
11847 |
469.69 |
| Dec 28 2018 |
4737 |
394.16 |
| Dec 28 2018 |
6685 |
392.36 |
| Dec 21 2018 |
4797 |
429.97 |
| Dec 21 2018 |
11847 |
469.69 |
| Dec 21 2018 |
4737 |
394.16 |
| Dec 21 2018 |
6685 |
392.36 |
| Dec 14 2018 |
4737 |
394.16 |
| Dec 14 2018 |
4797 |
429.97 |
| Dec 14 2018 |
11847 |
469.69 |
| Dec 14 2018 |
6685 |
392.36 |
| Dec 07 2018 |
11838 |
469.69 |
| Dec 07 2018 |
4789 |
429.97 |
| Dec 07 2018 |
4737 |
394.16 |
| Dec 07 2018 |
6683 |
392.36 |
| Nov 30 2018 |
4737 |
394.16 |
| Nov 30 2018 |
11838 |
469.69 |
| Nov 30 2018 |
4789 |
429.97 |
| Nov 30 2018 |
6683 |
392.36 |
| Nov 23 2018 |
4737 |
394.16 |
| Nov 23 2018 |
11838 |
469.69 |
| Nov 23 2018 |
4789 |
429.97 |
| Nov 23 2018 |
6683 |
392.36 |
| Nov 16 2018 |
11838 |
469.69 |
| Nov 16 2018 |
4789 |
429.97 |
| Nov 16 2018 |
4737 |
394.16 |
| Nov 16 2018 |
6683 |
392.36 |
| Nov 09 2018 |
4789 |
429.97 |
| Nov 09 2018 |
11838 |
469.69 |
| Nov 09 2018 |
4737 |
394.16 |
| Nov 09 2018 |
6683 |
392.36 |
| Nov 02 2018 |
11838 |
469.69 |
| Nov 02 2018 |
4789 |
429.97 |
| Nov 02 2018 |
4737 |
394.16 |
| Nov 02 2018 |
6664 |
392.36 |
| Oct 26 2018 |
4736 |
394.16 |
| Oct 26 2018 |
4789 |
429.97 |
| Oct 26 2018 |
11838 |
469.69 |
| Oct 26 2018 |
6659 |
392.36 |
| Oct 19 2018 |
4789 |
429.97 |
| Oct 19 2018 |
11838 |
469.69 |
| Oct 19 2018 |
4750 |
394.16 |
| Oct 19 2018 |
6665 |
392.36 |
| Oct 12 2018 |
11812 |
469.69 |
| Oct 12 2018 |
4781 |
429.97 |
| Oct 12 2018 |
4734 |
394.16 |
| Oct 12 2018 |
6645 |
392.36 |
| Oct 05 2018 |
4753 |
394.16 |
| Oct 05 2018 |
11789 |
469.69 |
| Oct 05 2018 |
4781 |
429.97 |
| Oct 05 2018 |
6712 |
392.36 |
| Sep 28 2018 |
4787 |
429.97 |
| Sep 28 2018 |
11800 |
469.69 |
| Sep 28 2018 |
4638 |
394.16 |
| Sep 28 2018 |
6545 |
392.36 |
| Sep 21 2018 |
4736 |
429.97 |
| Sep 21 2018 |
11779 |
469.69 |
| Sep 21 2018 |
4625 |
394.16 |
| Sep 21 2018 |
6539 |
392.36 |
| Sep 14 2018 |
11836 |
469.69 |
| Sep 14 2018 |
4825 |
429.97 |
| Sep 14 2018 |
4626 |
394.16 |
| Sep 14 2018 |
6553 |
392.36 |
| Sep 07 2018 |
4849 |
429.97 |
| Sep 07 2018 |
4702 |
394.16 |
| Sep 07 2018 |
11943 |
469.69 |
| Sep 07 2018 |
6672 |
392.36 |
| Aug 31 2018 |
4734 |
394.16 |
| Aug 31 2018 |
12036 |
469.69 |
| Aug 31 2018 |
4928 |
429.97 |
| Aug 31 2018 |
6702 |
392.36 |
| Aug 24 2018 |
4132 |
387.45 |
| Aug 24 2018 |
11945 |
469.69 |
| Aug 24 2018 |
4991 |
429.97 |
| Aug 24 2018 |
6695 |
392.36 |
| Aug 17 2018 |
12133 |
469.69 |
| Aug 17 2018 |
4126 |
387.45 |
| Aug 17 2018 |
4973 |
429.97 |
| Aug 17 2018 |
6762 |
392.36 |
| Aug 10 2018 |
12146 |
469.69 |
| Aug 10 2018 |
4976 |
429.97 |
| Aug 10 2018 |
3781 |
382.05 |
| Aug 10 2018 |
6856 |
392.36 |
| Aug 03 2018 |
5010 |
429.97 |
| Aug 03 2018 |
12245 |
469.69 |
| Aug 03 2018 |
3857 |
382.05 |
| Aug 03 2018 |
6939 |
392.36 |
| Jul 27 2018 |
5068 |
429.97 |
| Jul 27 2018 |
12262 |
469.69 |
| Jul 27 2018 |
3877 |
382.05 |
| Jul 27 2018 |
6964 |
392.36 |
| Jul 20 2018 |
12421 |
469.69 |
| Jul 20 2018 |
5167 |
429.97 |
| Jul 20 2018 |
3858 |
382.05 |
| Jul 20 2018 |
7066 |
392.36 |
| Jul 13 2018 |
3967 |
382.05 |
| Jul 13 2018 |
5234 |
429.97 |
| Jul 13 2018 |
12256 |
469.69 |
| Jul 13 2018 |
6972 |
392.36 |
| Jul 06 2018 |
12196 |
469.69 |
| Jul 06 2018 |
3778 |
382.05 |
| Jul 06 2018 |
5236 |
429.97 |
| Jul 06 2018 |
6709 |
392.36 |
| Jun 29 2018 |
3803 |
382.05 |
| Jun 29 2018 |
5215 |
429.97 |
| Jun 29 2018 |
12220 |
469.69 |
| Jun 29 2018 |
6718 |
392.36 |
| Jun 22 2018 |
5308 |
429.97 |
| Jun 22 2018 |
12495 |
469.69 |
| Jun 22 2018 |
3919 |
382.05 |
| Jun 22 2018 |
6910 |
392.36 |
| Jun 15 2018 |
5322 |
429.97 |
| Jun 15 2018 |
3948 |
382.05 |
| Jun 15 2018 |
12466 |
469.69 |
| Jun 15 2018 |
6932 |
392.36 |
| Jun 08 2018 |
12600 |
469.69 |
| Jun 08 2018 |
5398 |
429.97 |
| Jun 08 2018 |
3970 |
382.05 |
| Jun 08 2018 |
7021 |
392.36 |
| Jun 01 2018 |
4218 |
382.05 |
| Jun 01 2018 |
12731 |
469.69 |
| Jun 01 2018 |
5365 |
429.97 |
| Jun 01 2018 |
7278 |
392.36 |
| May 25 2018 |
5362 |
429.97 |
| May 25 2018 |
12821 |
469.69 |
| May 25 2018 |
4249 |
382.05 |
| May 25 2018 |
7400 |
392.36 |
| May 18 2018 |
4286 |
382.05 |
| May 18 2018 |
12821 |
469.69 |
| May 18 2018 |
5305 |
429.97 |
| May 18 2018 |
7399 |
392.36 |
| May 11 2018 |
5253 |
429.97 |
| May 11 2018 |
12780 |
469.69 |
| May 11 2018 |
4311 |
382.05 |
| May 11 2018 |
6931 |
387.45 |
| May 04 2018 |
12968 |
469.69 |
| May 04 2018 |
4421 |
382.05 |
| May 04 2018 |
5302 |
429.97 |
| May 04 2018 |
7053 |
387.45 |
| Apr 27 2018 |
5386 |
429.97 |
| Apr 27 2018 |
12983 |
469.69 |
| Apr 27 2018 |
4447 |
382.05 |
| Apr 27 2018 |
6467 |
382.05 |
| Apr 20 2018 |
13129 |
469.69 |
| Apr 20 2018 |
5343 |
429.97 |
| Apr 20 2018 |
4440 |
382.05 |
| Apr 20 2018 |
6480 |
382.05 |
| Apr 13 2018 |
13095 |
469.69 |
| Apr 13 2018 |
4882 |
387.6 |
| Apr 13 2018 |
5240 |
429.97 |
| Apr 13 2018 |
7069 |
387.6 |
| Apr 06 2018 |
13004 |
469.69 |
| Apr 06 2018 |
5251 |
429.97 |
| Apr 06 2018 |
4974 |
387.6 |
| Apr 06 2018 |
7125 |
387.6 |
| Mar 30 2018 |
5249 |
429.97 |
| Mar 30 2018 |
13116 |
469.69 |
| Mar 30 2018 |
5126 |
387.6 |
| Mar 30 2018 |
7244 |
387.6 |
| Mar 23 2018 |
6354 |
455.26 |
| Mar 23 2018 |
5239 |
387.83 |
| Mar 23 2018 |
7378 |
388.07 |
| Mar 16 2018 |
5220 |
387.83 |
| Mar 16 2018 |
6256 |
455.26 |
| Mar 16 2018 |
7381 |
388.07 |
| Mar 09 2018 |
6210 |
455.26 |
| Mar 09 2018 |
5224 |
387.83 |
| Mar 09 2018 |
7364 |
388.07 |
| Mar 02 2018 |
6392 |
455.26 |
| Mar 02 2018 |
5259 |
387.83 |
| Mar 02 2018 |
7537 |
388.07 |
| Feb 23 2018 |
5197 |
386.46 |
| Feb 23 2018 |
6529 |
455.26 |
| Feb 23 2018 |
7553 |
387.83 |
| Feb 16 2018 |
6473 |
455.26 |
| Feb 16 2018 |
5229 |
386.46 |
| Feb 16 2018 |
7577 |
387.83 |
| Feb 09 2018 |
5254 |
387.16 |
| Feb 09 2018 |
7475 |
387.16 |
| Feb 02 2018 |
5241 |
387.16 |
| Feb 02 2018 |
7471 |
387.16 |
| Jan 26 2018 |
5267 |
387.16 |
| Jan 26 2018 |
7484 |
387.16 |
| Jan 19 2018 |
5266 |
387.16 |
| Jan 19 2018 |
7485 |
387.16 |
| Jan 12 2018 |
5270 |
387.16 |
| Jan 12 2018 |
7487 |
387.16 |
| Jan 05 2018 |
5270 |
387.16 |
| Jan 05 2018 |
7498 |
387.16 |
| Dec 29 2017 |
5270 |
387.16 |
| Dec 29 2017 |
7498 |
387.16 |
| Dec 22 2017 |
5270 |
387.16 |
| Dec 22 2017 |
7499 |
387.16 |
| Dec 15 2017 |
5270 |
387.16 |
| Dec 15 2017 |
7496 |
387.16 |
| Dec 08 2017 |
5270 |
387.16 |
| Dec 08 2017 |
7496 |
387.16 |
| Dec 01 2017 |
5270 |
387.16 |
| Dec 01 2017 |
7496 |
387.16 |
| Nov 24 2017 |
5270 |
387.16 |
| Nov 24 2017 |
7496 |
387.16 |
| Nov 17 2017 |
5270 |
387.16 |
| Nov 17 2017 |
7496 |
387.16 |
| Nov 10 2017 |
5275 |
387.16 |
| Nov 10 2017 |
7501 |
387.16 |
| Nov 03 2017 |
5275 |
387.16 |
| Nov 03 2017 |
7501 |
387.16 |
| Oct 27 2017 |
5322 |
387.16 |
| Oct 27 2017 |
7537 |
387.16 |
| Oct 20 2017 |
5281 |
387.16 |
| Oct 20 2017 |
7516 |
387.16 |
| Oct 13 2017 |
5302 |
387.16 |
| Oct 13 2017 |
7535 |
387.16 |
| Oct 06 2017 |
5307 |
387.16 |
| Oct 06 2017 |
7537 |
387.16 |
| Sep 29 2017 |
5306 |
387.16 |
| Sep 29 2017 |
7477 |
387.16 |
| Sep 22 2017 |
5392 |
387.16 |
| Sep 22 2017 |
7548 |
387.16 |
| Sep 15 2017 |
5416 |
387.16 |
| Sep 15 2017 |
7619 |
387.16 |
| Sep 08 2017 |
5384 |
387.16 |
| Sep 08 2017 |
7719 |
387.16 |
| Sep 01 2017 |
5383 |
387.16 |
| Sep 01 2017 |
7716 |
387.16 |
| Aug 25 2017 |
6142 |
391.57 |
| Aug 25 2017 |
8611 |
391.57 |
| Aug 18 2017 |
6172 |
391.57 |
| Aug 18 2017 |
8685 |
391.57 |
| Aug 11 2017 |
6836 |
397.96 |
| Aug 11 2017 |
9533 |
397.96 |
| Aug 04 2017 |
6870 |
397.96 |
| Aug 04 2017 |
9615 |
397.96 |
| Jul 28 2017 |
6918 |
397.96 |
| Jul 28 2017 |
9716 |
397.96 |
| Jul 21 2017 |
7043 |
397.96 |
| Jul 21 2017 |
9859 |
397.96 |
| Jul 14 2017 |
7086 |
397.96 |
| Jul 14 2017 |
9918 |
397.96 |
| Jul 07 2017 |
7118 |
397.96 |
| Jul 07 2017 |
9959 |
397.96 |
| Jun 30 2017 |
7139 |
397.96 |
| Jun 30 2017 |
10002 |
397.96 |
| Jun 23 2017 |
7278 |
397.96 |
| Jun 23 2017 |
10077 |
397.96 |
| Jun 16 2017 |
7291 |
397.96 |
| Jun 16 2017 |
10085 |
397.96 |
| Jun 09 2017 |
7155 |
397.96 |
| Jun 09 2017 |
9976 |
397.96 |
| Jun 02 2017 |
7418 |
397.96 |
| Jun 02 2017 |
10189 |
397.96 |
| May 26 2017 |
7445 |
397.96 |
| May 26 2017 |
10237 |
397.96 |
| May 19 2017 |
7615 |
397.96 |
| May 19 2017 |
10354 |
397.96 |
| May 12 2017 |
7218 |
393.38 |
| May 12 2017 |
9863 |
393.38 |
| May 05 2017 |
7753 |
398.31 |
| May 05 2017 |
10521 |
398.31 |
| Apr 28 2017 |
8388 |
404.57 |
| Apr 28 2017 |
11232 |
404.57 |
| Apr 21 2017 |
6416 |
383.76 |
| Apr 21 2017 |
8702 |
383.76 |
| Apr 14 2017 |
6477 |
383.76 |
| Apr 14 2017 |
8743 |
383.76 |
| Apr 07 2017 |
6780 |
387.38 |
| Apr 07 2017 |
9054 |
387.38 |
| Mar 31 2017 |
6836 |
387.38 |
| Mar 31 2017 |
9234 |
387.38 |
| Mar 24 2017 |
6934 |
389.41 |
| Mar 24 2017 |
9379 |
389.41 |
| Mar 17 2017 |
7019 |
389.41 |
| Mar 17 2017 |
9445 |
389.41 |
| Mar 10 2017 |
7037 |
389.41 |
| Mar 10 2017 |
9508 |
389.41 |
| Mar 03 2017 |
7020 |
389.41 |
| Mar 03 2017 |
9481 |
389.41 |
| Feb 24 2017 |
7820 |
458.5 |
| Feb 24 2017 |
11638 |
426.38 |
| Feb 24 2017 |
5769 |
375.25 |
| Feb 24 2017 |
7838 |
375.25 |
| Feb 17 2017 |
7725 |
458.5 |
| Feb 17 2017 |
11477 |
426.38 |
| Feb 17 2017 |
5807 |
375.25 |
| Feb 17 2017 |
7896 |
375.25 |
| Feb 10 2017 |
11524 |
426.38 |
| Feb 10 2017 |
7822 |
458.5 |
| Feb 10 2017 |
5874 |
375.25 |
| Feb 10 2017 |
7935 |
375.25 |
| Feb 03 2017 |
5882 |
375.25 |
| Feb 03 2017 |
11525 |
426.38 |
| Feb 03 2017 |
7792 |
458.5 |
| Feb 03 2017 |
7950 |
375.25 |
| Jan 27 2017 |
7781 |
458.5 |
| Jan 27 2017 |
11557 |
426.38 |
| Jan 27 2017 |
5857 |
375.25 |
| Jan 27 2017 |
7952 |
375.25 |
| Jan 20 2017 |
7796 |
458.5 |
| Jan 20 2017 |
11536 |
426.38 |
| Jan 20 2017 |
5865 |
375.25 |
| Jan 20 2017 |
7951 |
375.25 |
| Jan 13 2017 |
5869 |
375.25 |
| Jan 13 2017 |
7796 |
458.5 |
| Jan 13 2017 |
11541 |
426.38 |
| Jan 13 2017 |
7959 |
375.25 |
| Jan 06 2017 |
5869 |
375.25 |
| Jan 06 2017 |
11529 |
426.38 |
| Jan 06 2017 |
7796 |
458.5 |
| Jan 06 2017 |
7943 |
375.25 |
| Dec 30 2016 |
11531 |
426.38 |
| Dec 30 2016 |
7791 |
458.5 |
| Dec 30 2016 |
5869 |
375.25 |
| Dec 30 2016 |
7948 |
375.25 |
| Dec 23 2016 |
5869 |
375.25 |
| Dec 23 2016 |
11531 |
426.38 |
| Dec 23 2016 |
7791 |
458.5 |
| Dec 23 2016 |
7948 |
375.25 |
| Dec 16 2016 |
5869 |
375.25 |
| Dec 16 2016 |
7791 |
458.5 |
| Dec 16 2016 |
11532 |
426.38 |
| Dec 16 2016 |
7947 |
375.25 |
| Dec 09 2016 |
7798 |
458.5 |
| Dec 09 2016 |
11535 |
426.38 |
| Dec 09 2016 |
5867 |
375.25 |
| Dec 09 2016 |
7948 |
375.25 |
| Dec 02 2016 |
11535 |
426.38 |
| Dec 02 2016 |
7798 |
458.5 |
| Dec 02 2016 |
5867 |
375.25 |
| Dec 02 2016 |
7948 |
375.25 |
| Nov 25 2016 |
5867 |
375.25 |
| Nov 25 2016 |
7787 |
458.5 |
| Nov 25 2016 |
11530 |
426.38 |
| Nov 25 2016 |
7945 |
375.25 |
| Nov 18 2016 |
7787 |
458.5 |
| Nov 18 2016 |
11530 |
426.38 |
| Nov 18 2016 |
5867 |
375.25 |
| Nov 18 2016 |
7945 |
375.25 |
| Nov 11 2016 |
11530 |
426.38 |
| Nov 11 2016 |
7787 |
458.5 |
| Nov 11 2016 |
5862 |
375.25 |
| Nov 11 2016 |
7941 |
375.25 |
| Nov 04 2016 |
7787 |
458.5 |
| Nov 04 2016 |
11530 |
426.38 |
| Nov 04 2016 |
5862 |
375.25 |
| Nov 04 2016 |
7941 |
375.25 |
| Oct 28 2016 |
5878 |
375.25 |
| Oct 28 2016 |
7771 |
458.5 |
| Oct 28 2016 |
11531 |
426.38 |
| Oct 28 2016 |
7956 |
375.25 |
| Oct 21 2016 |
7771 |
458.5 |
| Oct 21 2016 |
11531 |
426.38 |
| Oct 21 2016 |
5886 |
375.25 |
| Oct 21 2016 |
7957 |
375.25 |
| Oct 14 2016 |
11523 |
426.38 |
| Oct 14 2016 |
7797 |
458.5 |
| Oct 14 2016 |
5887 |
375.25 |
| Oct 14 2016 |
7994 |
375.25 |
| Oct 07 2016 |
5886 |
375.25 |
| Oct 07 2016 |
11539 |
426.38 |
| Oct 07 2016 |
7794 |
458.5 |
| Oct 07 2016 |
7995 |
375.25 |
| Sep 30 2016 |
7837 |
458.5 |
| Sep 30 2016 |
11562 |
426.38 |
| Sep 30 2016 |
5888 |
375.25 |
| Sep 30 2016 |
7999 |
375.25 |
| Sep 23 2016 |
7807 |
458.5 |
| Sep 23 2016 |
11558 |
426.38 |
| Sep 23 2016 |
5842 |
375.25 |
| Sep 23 2016 |
7964 |
375.25 |
| Sep 16 2016 |
7814 |
458.5 |
| Sep 16 2016 |
11615 |
426.38 |
| Sep 16 2016 |
5820 |
375.25 |
| Sep 16 2016 |
7971 |
375.25 |
| Sep 09 2016 |
7905 |
458.5 |
| Sep 09 2016 |
11691 |
426.38 |
| Sep 09 2016 |
5899 |
375.25 |
| Sep 09 2016 |
8003 |
375.25 |
| Sep 02 2016 |
8066 |
458.5 |
| Sep 02 2016 |
11855 |
426.38 |
| Sep 02 2016 |
5921 |
375.25 |
| Sep 02 2016 |
8099 |
375.25 |
| Aug 26 2016 |
11912 |
426.38 |
| Aug 26 2016 |
7866 |
458.5 |
| Aug 26 2016 |
5076 |
368.85 |
| Aug 26 2016 |
7799 |
375.25 |
| Aug 19 2016 |
5094 |
368.85 |
| Aug 19 2016 |
11952 |
426.38 |
| Aug 19 2016 |
8008 |
458.5 |
| Aug 19 2016 |
7821 |
375.25 |
| Aug 12 2016 |
8387 |
458.5 |
| Aug 12 2016 |
12101 |
426.38 |
| Aug 12 2016 |
5096 |
368.85 |
| Aug 12 2016 |
8799 |
375.25 |
| Aug 05 2016 |
12072 |
426.38 |
| Aug 05 2016 |
8441 |
458.5 |
| Aug 05 2016 |
4813 |
364.61 |
| Aug 05 2016 |
8916 |
375.25 |
| Jul 29 2016 |
4707 |
364.61 |
| Jul 29 2016 |
8484 |
458.5 |
| Jul 29 2016 |
12102 |
426.38 |
| Jul 29 2016 |
8993 |
375.25 |
| Jul 22 2016 |
4829 |
364.61 |
| Jul 22 2016 |
8597 |
458.5 |
| Jul 22 2016 |
12297 |
426.38 |
| Jul 22 2016 |
9130 |
375.25 |
| Jun 22 2016 |
4941 |
364.61 |
| Jun 22 2016 |
12586 |
426.38 |
| Jun 22 2016 |
8523 |
458.5 |
| Jun 22 2016 |
9324 |
369.95 |
| Jun 15 2016 |
5030 |
364.61 |
| Jun 15 2016 |
12652 |
426.38 |
| Jun 15 2016 |
8826 |
458.5 |
| Jun 15 2016 |
9422 |
369.95 |
| Jun 08 2016 |
12740 |
426.38 |
| Jun 08 2016 |
8938 |
458.5 |
| Jun 08 2016 |
5016 |
364.61 |
| Jun 08 2016 |
9467 |
369.95 |
| Jun 01 2016 |
9089 |
458.5 |
| Jun 01 2016 |
12830 |
426.38 |
| Jun 01 2016 |
5083 |
364.61 |
| Jun 01 2016 |
9706 |
369.95 |
| May 25 2016 |
12820 |
426.38 |
| May 25 2016 |
9001 |
458.5 |
| May 25 2016 |
5116 |
364.61 |
| May 25 2016 |
9745 |
369.95 |
| May 18 2016 |
9078 |
458.5 |
| May 18 2016 |
12927 |
426.38 |
| May 18 2016 |
5144 |
364.61 |
| May 18 2016 |
9778 |
369.95 |
| May 11 2016 |
5172 |
364.61 |
| May 11 2016 |
12839 |
426.38 |
| May 11 2016 |
8976 |
458.5 |
| May 11 2016 |
9751 |
369.95 |
| May 04 2016 |
8970 |
458.5 |
| May 04 2016 |
12737 |
426.38 |
| May 04 2016 |
5149 |
364.61 |
| May 04 2016 |
9713 |
369.95 |
| Apr 27 2016 |
14179 |
437.7 |
| Apr 27 2016 |
9200 |
458.5 |
| Apr 27 2016 |
5312 |
364.61 |
| Apr 27 2016 |
9900 |
369.95 |
| Apr 20 2016 |
5509 |
366.49 |
| Apr 20 2016 |
9259 |
458.5 |
| Apr 20 2016 |
13016 |
426.38 |
| Apr 20 2016 |
10777 |
376.32 |
| Apr 13 2016 |
5904 |
369.25 |
| Apr 13 2016 |
9870 |
369.25 |
| Apr 06 2016 |
6049 |
369.25 |
| Apr 06 2016 |
9933 |
369.25 |
| Mar 30 2016 |
5982 |
369.25 |
| Mar 30 2016 |
9865 |
369.25 |
| Mar 23 2016 |
6135 |
369.25 |
| Mar 23 2016 |
10017 |
369.25 |
| Mar 16 2016 |
6197 |
369.25 |
| Mar 16 2016 |
9931 |
369.25 |
| Mar 09 2016 |
6776 |
375.42 |
| Mar 09 2016 |
10744 |
375.42 |
| Mar 02 2016 |
6739 |
375.42 |
| Mar 02 2016 |
10691 |
375.42 |
| Feb 24 2016 |
6756 |
375.42 |
| Feb 24 2016 |
10657 |
375.42 |
| Feb 17 2016 |
7287 |
379.87 |
| Feb 17 2016 |
11339 |
379.87 |
| Feb 10 2016 |
7298 |
379.87 |
| Feb 10 2016 |
11367 |
379.87 |
| Feb 03 2016 |
7959 |
386.3 |
| Feb 03 2016 |
12255 |
386.3 |
| Jan 27 2016 |
7968 |
386.3 |
| Jan 27 2016 |
12256 |
386.3 |
| Jan 20 2016 |
7966 |
386.3 |
| Jan 20 2016 |
12268 |
386.3 |
| Jan 13 2016 |
7970 |
386.3 |
| Jan 13 2016 |
12279 |
386.3 |
| Jan 06 2016 |
7970 |
386.3 |
| Jan 06 2016 |
12286 |
386.3 |
| Dec 30 2015 |
7970 |
386.3 |
| Dec 30 2015 |
12287 |
386.3 |
| Dec 23 2015 |
7970 |
386.3 |
| Dec 23 2015 |
12287 |
386.3 |
| Dec 16 2015 |
7970 |
386.3 |
| Dec 16 2015 |
12287 |
386.3 |
| Dec 09 2015 |
7970 |
386.3 |
| Dec 09 2015 |
12292 |
386.3 |
| Dec 02 2015 |
7971 |
386.3 |
| Dec 02 2015 |
12293 |
386.3 |
| Nov 25 2015 |
7971 |
386.3 |
| Nov 25 2015 |
12294 |
386.3 |
| Nov 18 2015 |
7971 |
386.3 |
| Nov 18 2015 |
12294 |
386.3 |
| Nov 11 2015 |
7966 |
386.3 |
| Nov 11 2015 |
12295 |
386.3 |
| Nov 04 2015 |
7966 |
386.3 |
| Nov 04 2015 |
12295 |
386.3 |
| Oct 28 2015 |
7967 |
386.3 |
| Oct 28 2015 |
12280 |
386.3 |
| Oct 21 2015 |
7944 |
386.3 |
| Oct 21 2015 |
12274 |
386.3 |
| Oct 14 2015 |
7950 |
386.3 |
| Oct 14 2015 |
12276 |
386.3 |
| Oct 07 2015 |
7959 |
386.3 |
| Oct 07 2015 |
12281 |
386.3 |
| Sep 30 2015 |
7963 |
386.3 |
| Sep 30 2015 |
12293 |
386.3 |
| Sep 23 2015 |
8013 |
386.3 |
| Sep 23 2015 |
12341 |
386.3 |
| Sep 16 2015 |
7946 |
386.3 |
| Sep 16 2015 |
12302 |
386.3 |
| Sep 09 2015 |
7922 |
386.3 |
| Sep 09 2015 |
12293 |
386.3 |
| Sep 02 2015 |
7991 |
386.3 |
| Sep 02 2015 |
12271 |
386.3 |
| Aug 26 2015 |
8887 |
394.08 |
| Aug 26 2015 |
13556 |
394.08 |
| Aug 19 2015 |
9073 |
394.08 |
| Aug 19 2015 |
13711 |
394.08 |
| Aug 12 2015 |
9085 |
394.08 |
| Aug 12 2015 |
13762 |
394.08 |
| Aug 05 2015 |
9169 |
394.08 |
| Aug 05 2015 |
13760 |
394.08 |
| Jul 29 2015 |
9200 |
394.08 |
| Jul 29 2015 |
13960 |
394.08 |
| Jul 22 2015 |
9203 |
394.08 |
| Jul 22 2015 |
13972 |
394.08 |
| Jul 15 2015 |
9397 |
394.08 |
| Jul 15 2015 |
14079 |
394.08 |
| Jul 08 2015 |
9446 |
394.08 |
| Jul 08 2015 |
14196 |
394.08 |
| Jul 01 2015 |
10906 |
406.84 |
| Jul 01 2015 |
16126 |
406.84 |
| Jun 24 2015 |
10916 |
406.84 |
| Jun 24 2015 |
16192 |
406.84 |
| Jun 17 2015 |
10907 |
406.84 |
| Jun 17 2015 |
16278 |
406.84 |
| Jun 10 2015 |
10957 |
406.84 |
| Jun 10 2015 |
16243 |
406.84 |
| Jun 03 2015 |
13039 |
423.83 |
| Jun 03 2015 |
18990 |
423.83 |
| May 27 2015 |
12905 |
423.83 |
| May 27 2015 |
18821 |
423.83 |
| May 20 2015 |
12986 |
423.83 |
| May 20 2015 |
18866 |
423.83 |
| May 13 2015 |
13117 |
423.83 |
| May 13 2015 |
18948 |
423.83 |
| May 06 2015 |
15245 |
442.57 |
| May 06 2015 |
21510 |
442.57 |
| Apr 29 2015 |
15448 |
442.57 |
| Apr 29 2015 |
21774 |
442.57 |
| Apr 22 2015 |
15518 |
442.57 |
| Apr 22 2015 |
21859 |
442.57 |
| Apr 15 2015 |
15286 |
442.57 |
| Apr 15 2015 |
21655 |
442.57 |
| Apr 08 2015 |
15280 |
442.57 |
| Apr 08 2015 |
21759 |
442.57 |
| Apr 01 2015 |
16142 |
448.4 |
| Apr 01 2015 |
23009 |
448.4 |
| Mar 25 2015 |
15627 |
448.4 |
| Mar 25 2015 |
22302 |
448.4 |
| Mar 18 2015 |
13352 |
432.59 |
| Mar 18 2015 |
19465 |
432.59 |
| Mar 11 2015 |
13650 |
432.59 |
| Mar 11 2015 |
20012 |
432.59 |
| Mar 04 2015 |
13854 |
432.59 |
| Mar 04 2015 |
20239 |
432.59 |
| Feb 25 2015 |
13889 |
432.59 |
| Feb 25 2015 |
20225 |
432.59 |
| Feb 18 2015 |
13011 |
424.24 |
| Feb 18 2015 |
19122 |
424.24 |
