| Aug 17 2023 |
122 |
180.63 |
| Aug 17 2023 |
185 |
180.63 |
| Aug 10 2023 |
117 |
180.63 |
| Aug 10 2023 |
178 |
180.63 |
| Aug 03 2023 |
117 |
180.63 |
| Aug 03 2023 |
181 |
180.63 |
| Jul 27 2023 |
127 |
180.63 |
| Jul 27 2023 |
193 |
180.63 |
| Jul 20 2023 |
132 |
180.63 |
| Jul 20 2023 |
185 |
180.63 |
| Jul 13 2023 |
144 |
180.63 |
| Jul 13 2023 |
192 |
180.63 |
| Jul 06 2023 |
151 |
180.63 |
| Jul 06 2023 |
188 |
180.63 |
| Jun 29 2023 |
149 |
180.63 |
| Jun 29 2023 |
188 |
180.63 |
| Jun 22 2023 |
151 |
180.63 |
| Jun 22 2023 |
194 |
180.63 |
| Jun 15 2023 |
569 |
247.61 |
| Jun 15 2023 |
586 |
247.61 |
| Jun 08 2023 |
573 |
247.61 |
| Jun 08 2023 |
601 |
247.61 |
| Jun 01 2023 |
557 |
247.61 |
| Jun 01 2023 |
579 |
247.61 |
| May 25 2023 |
560 |
247.61 |
| May 25 2023 |
583 |
247.61 |
| May 18 2023 |
551 |
247.61 |
| May 18 2023 |
567 |
247.61 |
| May 11 2023 |
533 |
247.61 |
| May 11 2023 |
568 |
247.61 |
| May 04 2023 |
529 |
247.61 |
| May 04 2023 |
568 |
247.61 |
| Apr 27 2023 |
538 |
247.61 |
| Apr 27 2023 |
573 |
247.61 |
| Apr 20 2023 |
528 |
247.61 |
| Apr 20 2023 |
528 |
247.61 |
| Apr 13 2023 |
523 |
247.61 |
| Apr 13 2023 |
524 |
247.61 |
| Apr 06 2023 |
525 |
247.61 |
| Apr 06 2023 |
534 |
247.61 |
| Mar 30 2023 |
532 |
247.61 |
| Mar 30 2023 |
526 |
247.61 |
| Mar 23 2023 |
543 |
247.61 |
| Mar 23 2023 |
529 |
247.61 |
| Mar 16 2023 |
534 |
247.61 |
| Mar 16 2023 |
523 |
247.61 |
| Mar 09 2023 |
534 |
247.61 |
| Mar 09 2023 |
511 |
247.61 |
| Mar 02 2023 |
535 |
247.61 |
| Mar 02 2023 |
512 |
247.61 |
| Feb 23 2023 |
534 |
247.61 |
| Feb 23 2023 |
510 |
247.61 |
| Feb 16 2023 |
528 |
247.61 |
| Feb 16 2023 |
519 |
247.61 |
| Feb 09 2023 |
529 |
247.61 |
| Feb 09 2023 |
519 |
247.61 |
| Feb 02 2023 |
527 |
247.61 |
| Feb 02 2023 |
507 |
247.61 |
| Jan 26 2023 |
528 |
247.61 |
| Jan 26 2023 |
507 |
247.61 |
| Jan 19 2023 |
529 |
247.61 |
| Jan 19 2023 |
504 |
247.61 |
| Jan 12 2023 |
529 |
247.61 |
| Jan 12 2023 |
504 |
247.61 |
| Jan 05 2023 |
529 |
247.61 |
| Jan 05 2023 |
504 |
247.61 |
| Dec 29 2022 |
530 |
247.61 |
| Dec 29 2022 |
505 |
247.61 |
| Dec 22 2022 |
530 |
247.61 |
| Dec 22 2022 |
505 |
247.61 |
| Dec 15 2022 |
530 |
247.61 |
| Dec 15 2022 |
507 |
247.61 |
| Dec 08 2022 |
530 |
247.61 |
| Dec 08 2022 |
507 |
247.61 |
| Dec 01 2022 |
530 |
247.61 |
| Dec 01 2022 |
507 |
247.61 |
| Nov 24 2022 |
530 |
247.61 |
| Nov 24 2022 |
507 |
247.61 |
| Nov 17 2022 |
529 |
247.61 |
| Nov 17 2022 |
506 |
247.61 |
| Nov 10 2022 |
530 |
247.61 |
| Nov 10 2022 |
506 |
247.61 |
| Nov 03 2022 |
531 |
247.61 |
| Nov 03 2022 |
505 |
247.61 |
| Oct 27 2022 |
529 |
247.61 |
| Oct 27 2022 |
505 |
247.61 |
| Oct 20 2022 |
529 |
247.61 |
| Oct 20 2022 |
509 |
247.61 |
| Oct 13 2022 |
529 |
247.61 |
| Oct 13 2022 |
508 |
247.61 |
| Oct 06 2022 |
527 |
247.61 |
| Oct 06 2022 |
508 |
247.61 |
| Sep 29 2022 |
529 |
247.61 |
| Sep 29 2022 |
508 |
247.61 |
| Sep 22 2022 |
529 |
247.61 |
| Sep 22 2022 |
507 |
247.61 |
| Sep 15 2022 |
529 |
247.61 |
| Sep 15 2022 |
506 |
247.61 |
| Sep 08 2022 |
529 |
247.61 |
| Sep 08 2022 |
505 |
247.61 |
| Sep 01 2022 |
514 |
247.61 |
| Sep 01 2022 |
504 |
247.61 |
| Aug 25 2022 |
505 |
247.61 |
| Aug 25 2022 |
501 |
247.61 |
| Aug 18 2022 |
507 |
247.61 |
| Aug 18 2022 |
501 |
247.61 |
| Aug 11 2022 |
505 |
247.61 |
| Aug 11 2022 |
499 |
247.61 |
| Aug 04 2022 |
503 |
247.61 |
| Aug 04 2022 |
494 |
247.61 |
| Jul 28 2022 |
500 |
247.61 |
| Jul 28 2022 |
496 |
247.61 |
| Jul 21 2022 |
496 |
247.61 |
| Jul 21 2022 |
498 |
247.61 |
| Jul 14 2022 |
496 |
247.61 |
| Jul 14 2022 |
503 |
247.61 |
| Jul 07 2022 |
503 |
247.61 |
| Jul 07 2022 |
505 |
247.61 |
| Jun 30 2022 |
507 |
247.61 |
| Jun 30 2022 |
502 |
247.61 |
| Jun 23 2022 |
510 |
247.61 |
| Jun 23 2022 |
504 |
247.61 |
| Jun 16 2022 |
522 |
247.61 |
| Jun 16 2022 |
519 |
247.61 |
| Jun 09 2022 |
521 |
247.61 |
| Jun 09 2022 |
532 |
247.61 |
| Jun 02 2022 |
539 |
247.61 |
| Jun 02 2022 |
536 |
247.61 |
| May 26 2022 |
538 |
247.61 |
| May 26 2022 |
534 |
247.61 |
| May 19 2022 |
536 |
247.61 |
| May 19 2022 |
538 |
247.61 |
| May 12 2022 |
539 |
247.61 |
| May 12 2022 |
534 |
247.61 |
| May 05 2022 |
530 |
247.61 |
| May 05 2022 |
511 |
247.61 |
| Apr 28 2022 |
531 |
247.61 |
| Apr 28 2022 |
588 |
247.61 |
| Apr 21 2022 |
512 |
247.61 |
| Apr 21 2022 |
524 |
247.61 |
| Apr 14 2022 |
509 |
247.61 |
| Apr 14 2022 |
527 |
247.61 |
| Apr 07 2022 |
505 |
247.61 |
| Apr 07 2022 |
520 |
247.61 |
| Mar 31 2022 |
506 |
247.61 |
| Mar 31 2022 |
522 |
247.61 |
| Mar 24 2022 |
503 |
247.61 |
| Mar 24 2022 |
530 |
247.61 |
| Mar 17 2022 |
509 |
247.61 |
| Mar 17 2022 |
532 |
247.61 |
| Mar 10 2022 |
502 |
247.61 |
| Mar 10 2022 |
528 |
247.61 |
| Mar 03 2022 |
478 |
247.61 |
| Mar 03 2022 |
495 |
247.61 |
| Feb 24 2022 |
458 |
247.61 |
| Feb 24 2022 |
474 |
247.61 |
| Feb 17 2022 |
460 |
247.61 |
| Feb 17 2022 |
458 |
247.61 |
| Feb 10 2022 |
449 |
247.61 |
| Feb 10 2022 |
446 |
247.61 |
| Feb 03 2022 |
440 |
247.61 |
| Feb 03 2022 |
438 |
247.61 |
| Jan 27 2022 |
441 |
247.61 |
| Jan 27 2022 |
438 |
247.61 |
| Jan 20 2022 |
439 |
247.61 |
| Jan 20 2022 |
438 |
247.61 |
| Jan 13 2022 |
437 |
247.61 |
| Jan 13 2022 |
438 |
247.61 |
| Jan 06 2022 |
438 |
247.61 |
| Jan 06 2022 |
439 |
247.61 |
| Dec 30 2021 |
438 |
247.61 |
| Dec 30 2021 |
439 |
247.61 |
| Dec 23 2021 |
438 |
247.61 |
| Dec 23 2021 |
439 |
247.61 |
| Dec 16 2021 |
438 |
247.61 |
| Dec 16 2021 |
439 |
247.61 |
| Dec 09 2021 |
438 |
247.61 |
| Dec 09 2021 |
439 |
247.61 |
| Dec 02 2021 |
438 |
247.61 |
| Dec 02 2021 |
439 |
247.61 |
| Nov 25 2021 |
438 |
247.61 |
| Nov 25 2021 |
439 |
247.61 |
| Nov 18 2021 |
439 |
247.61 |
| Nov 18 2021 |
440 |
247.61 |
| Nov 11 2021 |
439 |
247.61 |
| Nov 11 2021 |
440 |
247.61 |
| Nov 04 2021 |
439 |
247.61 |
| Nov 04 2021 |
439 |
247.61 |
| Oct 28 2021 |
439 |
247.61 |
| Oct 28 2021 |
439 |
247.61 |
| Oct 21 2021 |
439 |
247.61 |
| Oct 21 2021 |
439 |
247.61 |
| Oct 14 2021 |
439 |
247.61 |
| Oct 14 2021 |
438 |
247.61 |
| Oct 07 2021 |
439 |
247.61 |
| Oct 07 2021 |
438 |
247.61 |
| Sep 30 2021 |
429 |
247.61 |
| Sep 30 2021 |
424 |
247.61 |
| Sep 23 2021 |
399 |
247.61 |
| Sep 23 2021 |
395 |
247.61 |
| Sep 16 2021 |
389 |
247.61 |
| Sep 16 2021 |
387 |
247.61 |
| Sep 09 2021 |
382 |
247.61 |
| Sep 09 2021 |
382 |
247.61 |
| Sep 02 2021 |
372 |
247.61 |
| Sep 02 2021 |
387 |
247.61 |
| Aug 26 2021 |
301 |
247.61 |
| Aug 26 2021 |
323 |
247.61 |
| Aug 19 2021 |
703 |
314.59 |
| Aug 19 2021 |
792 |
314.59 |
| Aug 12 2021 |
694 |
314.59 |
| Aug 12 2021 |
786 |
314.59 |
| Aug 05 2021 |
672 |
314.59 |
| Aug 05 2021 |
751 |
314.59 |
| Jul 29 2021 |
626 |
314.59 |
| Jul 29 2021 |
728 |
314.59 |
| Jul 22 2021 |
578 |
314.59 |
| Jul 22 2021 |
598 |
314.59 |
| Jul 15 2021 |
497 |
314.59 |
| Jul 15 2021 |
552 |
314.59 |
| Jul 08 2021 |
394 |
314.59 |
| Jul 08 2021 |
491 |
314.59 |
| Jul 01 2021 |
386 |
314.59 |
| Jul 01 2021 |
483 |
314.59 |
| Jun 24 2021 |
357 |
314.59 |
| Jun 24 2021 |
450 |
314.59 |
| Mar 27 2020 |
189 |
288.29 |
| Mar 27 2020 |
332 |
288.29 |
| Mar 20 2020 |
208 |
288.29 |
| Mar 20 2020 |
347 |
288.29 |
| Mar 13 2020 |
613 |
318.8 |
| Mar 13 2020 |
1015 |
318.8 |
| Mar 06 2020 |
620 |
318.8 |
| Mar 06 2020 |
1026 |
318.8 |
| Feb 28 2020 |
645 |
318.8 |
| Feb 28 2020 |
1038 |
318.8 |
| Feb 21 2020 |
640 |
318.8 |
| Feb 21 2020 |
1027 |
318.8 |
| Feb 14 2020 |
642 |
318.8 |
| Feb 14 2020 |
1032 |
318.8 |
| Feb 07 2020 |
641 |
318.8 |
| Feb 07 2020 |
1040 |
318.8 |
| Jan 31 2020 |
646 |
318.8 |
| Jan 31 2020 |
1044 |
318.8 |
| Jan 24 2020 |
646 |
318.8 |
| Jan 24 2020 |
1046 |
318.8 |
| Jan 17 2020 |
647 |
318.8 |
| Jan 17 2020 |
1037 |
318.8 |
| Jan 10 2020 |
647 |
318.8 |
| Jan 10 2020 |
1037 |
318.8 |
| Jan 03 2020 |
648 |
318.8 |
| Jan 03 2020 |
1038 |
318.8 |
| Dec 27 2019 |
648 |
318.8 |
| Dec 27 2019 |
1038 |
318.8 |
| Dec 20 2019 |
648 |
318.8 |
| Dec 20 2019 |
1038 |
318.8 |
| Dec 13 2019 |
648 |
318.8 |
| Dec 13 2019 |
1038 |
318.8 |
| Dec 06 2019 |
648 |
318.8 |
| Dec 06 2019 |
1038 |
318.8 |
| Nov 29 2019 |
648 |
318.8 |
| Nov 29 2019 |
1041 |
318.8 |
| Nov 22 2019 |
648 |
318.8 |
| Nov 22 2019 |
1041 |
318.8 |
| Nov 15 2019 |
648 |
318.8 |
| Nov 15 2019 |
1041 |
318.8 |
| Nov 08 2019 |
648 |
318.8 |
| Nov 08 2019 |
1041 |
318.8 |
| Nov 01 2019 |
639 |
318.8 |
| Nov 01 2019 |
1038 |
318.8 |
| Oct 25 2019 |
639 |
318.8 |
| Oct 25 2019 |
1038 |
318.8 |
| Oct 18 2019 |
639 |
318.8 |
| Oct 18 2019 |
1037 |
318.8 |
| Oct 11 2019 |
639 |
318.8 |
| Oct 11 2019 |
1035 |
318.8 |
| Oct 04 2019 |
638 |
318.8 |
| Oct 04 2019 |
1035 |
318.8 |
| Sep 27 2019 |
638 |
318.8 |
| Sep 27 2019 |
1044 |
318.8 |
| Sep 20 2019 |
639 |
318.8 |
| Sep 20 2019 |
1046 |
318.8 |
| Sep 13 2019 |
644 |
318.8 |
| Sep 13 2019 |
1036 |
318.8 |
| Sep 06 2019 |
648 |
318.8 |
| Sep 06 2019 |
1041 |
318.8 |
| Aug 30 2019 |
653 |
318.8 |
| Aug 30 2019 |
1059 |
318.8 |
| Aug 23 2019 |
635 |
318.8 |
| Aug 23 2019 |
1041 |
318.8 |
| Aug 16 2019 |
662 |
318.8 |
| Aug 16 2019 |
1071 |
318.8 |
| Aug 09 2019 |
684 |
318.8 |
| Aug 09 2019 |
1081 |
318.8 |
| Aug 02 2019 |
694 |
318.8 |
| Aug 02 2019 |
1084 |
318.8 |
| Jul 26 2019 |
719 |
318.8 |
| Jul 26 2019 |
1123 |
318.8 |
| Jul 19 2019 |
732 |
318.8 |
| Jul 19 2019 |
1129 |
318.8 |
| Jul 12 2019 |
740 |
318.8 |
| Jul 12 2019 |
1244 |
318.8 |
| Jul 05 2019 |
873 |
318.8 |
| Jul 05 2019 |
1378 |
318.8 |
| Jun 28 2019 |
878 |
318.8 |
| Jun 28 2019 |
1393 |
318.8 |
| Jun 21 2019 |
887 |
318.8 |
| Jun 21 2019 |
1400 |
318.8 |
| Jun 14 2019 |
887 |
318.8 |
| Jun 14 2019 |
1397 |
318.8 |
| Jun 07 2019 |
890 |
318.8 |
| Jun 07 2019 |
1420 |
318.8 |
| May 31 2019 |
887 |
318.8 |
| May 31 2019 |
1407 |
318.8 |
| May 24 2019 |
895 |
318.8 |
| May 24 2019 |
1454 |
318.8 |
| May 17 2019 |
898 |
318.8 |
| May 17 2019 |
1491 |
318.8 |
| May 10 2019 |
903 |
318.8 |
| May 10 2019 |
1484 |
318.8 |
| May 03 2019 |
919 |
318.8 |
| May 03 2019 |
1504 |
318.8 |
| Apr 26 2019 |
931 |
318.8 |
| Apr 26 2019 |
1516 |
318.8 |
| Apr 19 2019 |
871 |
318.8 |
| Apr 19 2019 |
1501 |
318.8 |
| Apr 18 2019 |
875 |
318.8 |
| Apr 12 2019 |
871 |
318.8 |
| Apr 12 2019 |
1498 |
318.8 |
| Jun 22 2018 |
3613 |
394 |
| Jun 22 2018 |
4031 |
378.67 |
| Jun 22 2018 |
5503 |
400.79 |
| Jun 22 2018 |
8462 |
405.89 |
| Jun 15 2018 |
3624 |
394 |
| Jun 15 2018 |
5537 |
400.79 |
| Jun 15 2018 |
4067 |
378.67 |
| Jun 15 2018 |
8530 |
405.89 |
| Jun 08 2018 |
4128 |
378.67 |
| Jun 08 2018 |
3703 |
394 |
| Jun 08 2018 |
5569 |
400.79 |
| Jun 08 2018 |
8645 |
405.89 |
| Jun 01 2018 |
5840 |
400.79 |
| Jun 01 2018 |
4165 |
378.67 |
| Jun 01 2018 |
3670 |
394 |
| Jun 01 2018 |
8923 |
405.89 |
| May 25 2018 |
3674 |
394 |
| May 25 2018 |
4275 |
378.67 |
| May 25 2018 |
5862 |
400.79 |
| May 25 2018 |
9029 |
405.89 |
| May 18 2018 |
5933 |
400.79 |
| May 18 2018 |
4312 |
378.67 |
| May 18 2018 |
3651 |
394 |
| May 18 2018 |
9021 |
405.89 |
| May 11 2018 |
3604 |
394 |
| May 11 2018 |
4282 |
378.67 |
| May 11 2018 |
5949 |
400.79 |
| May 11 2018 |
9092 |
405.89 |
| May 04 2018 |
4408 |
378.67 |
| May 04 2018 |
6065 |
400.79 |
| May 04 2018 |
3635 |
394 |
| May 04 2018 |
9239 |
405.89 |
| Apr 27 2018 |
3700 |
394 |
| Apr 27 2018 |
4423 |
378.67 |
| Apr 27 2018 |
6078 |
400.79 |
| Apr 27 2018 |
9226 |
405.89 |
| Apr 20 2018 |
4456 |
378.67 |
| Apr 20 2018 |
3673 |
394 |
| Apr 20 2018 |
6074 |
400.79 |
| Apr 20 2018 |
9275 |
405.89 |
| Apr 13 2018 |
4440 |
378.67 |
| Apr 13 2018 |
6035 |
400.79 |
| Apr 13 2018 |
3619 |
394 |
| Apr 13 2018 |
9263 |
405.89 |
| Apr 06 2018 |
4436 |
378.67 |
| Apr 06 2018 |
3624 |
394 |
| Apr 06 2018 |
6172 |
400.79 |
| Apr 06 2018 |
9310 |
405.89 |
| Mar 30 2018 |
3613 |
394 |
| Mar 30 2018 |
4481 |
378.67 |
| Mar 30 2018 |
4718 |
382.68 |
| Mar 30 2018 |
8472 |
397.63 |
| Mar 23 2018 |
3626 |
394 |
| Mar 23 2018 |
4816 |
382.68 |
| Mar 23 2018 |
4505 |
378.67 |
| Mar 23 2018 |
8563 |
397.63 |
| Mar 16 2018 |
4802 |
382.68 |
| Mar 16 2018 |
3598 |
394 |
| Mar 16 2018 |
4517 |
378.67 |
| Mar 16 2018 |
8549 |
397.63 |
| Mar 09 2018 |
3576 |
394 |
| Mar 09 2018 |
4477 |
378.67 |
| Mar 09 2018 |
4800 |
382.68 |
| Mar 09 2018 |
8537 |
397.63 |
| Mar 02 2018 |
3657 |
394 |
| Mar 02 2018 |
4504 |
378.67 |
| Mar 02 2018 |
4850 |
382.68 |
| Mar 02 2018 |
8719 |
397.63 |
| Feb 23 2018 |
4893 |
382.68 |
| Feb 23 2018 |
3726 |
394 |
| Feb 23 2018 |
4549 |
378.67 |
| Feb 23 2018 |
8790 |
397.63 |
| Feb 16 2018 |
3659 |
394 |
| Feb 16 2018 |
4571 |
378.67 |
| Feb 16 2018 |
4917 |
382.68 |
| Feb 16 2018 |
8816 |
397.63 |
| Feb 09 2018 |
4585 |
378.67 |
| Feb 09 2018 |
3724 |
394 |
| Feb 09 2018 |
4901 |
382.68 |
| Feb 09 2018 |
8782 |
397.63 |
| Feb 02 2018 |
3730 |
394 |
| Feb 02 2018 |
4579 |
378.67 |
| Feb 02 2018 |
4902 |
382.68 |
| Feb 02 2018 |
8762 |
397.63 |
| Jan 26 2018 |
3730 |
394 |
| Jan 26 2018 |
4584 |
378.67 |
| Jan 26 2018 |
4922 |
382.68 |
| Jan 26 2018 |
8778 |
397.63 |
| Jan 19 2018 |
4584 |
378.67 |
| Jan 19 2018 |
3730 |
394 |
| Jan 19 2018 |
4922 |
382.68 |
| Jan 19 2018 |
8774 |
397.63 |
| Jan 12 2018 |
3715 |
394 |
| Jan 12 2018 |
4594 |
378.67 |
| Jan 12 2018 |
4925 |
382.68 |
| Jan 12 2018 |
8775 |
397.63 |
| Jan 05 2018 |
4925 |
382.68 |
| Jan 05 2018 |
4604 |
378.67 |
| Jan 05 2018 |
3715 |
394 |
| Jan 05 2018 |
8785 |
397.63 |
| Dec 29 2017 |
4604 |
378.67 |
| Dec 29 2017 |
3723 |
394 |
| Dec 29 2017 |
4925 |
382.68 |
| Dec 29 2017 |
8786 |
397.63 |
| Dec 22 2017 |
4604 |
378.67 |
| Dec 22 2017 |
3723 |
394 |
| Dec 22 2017 |
4925 |
382.68 |
| Dec 22 2017 |
8787 |
397.63 |
| Dec 15 2017 |
4925 |
382.68 |
| Dec 15 2017 |
4602 |
378.67 |
| Dec 15 2017 |
3723 |
394 |
| Dec 15 2017 |
8785 |
397.63 |
| Dec 08 2017 |
4925 |
382.68 |
| Dec 08 2017 |
4602 |
378.67 |
| Dec 08 2017 |
3723 |
394 |
| Dec 08 2017 |
8785 |
397.63 |
| Dec 01 2017 |
4602 |
378.67 |
| Dec 01 2017 |
3723 |
394 |
| Dec 01 2017 |
4925 |
382.68 |
| Dec 01 2017 |
8785 |
397.63 |
| Nov 24 2017 |
4925 |
382.68 |
| Nov 24 2017 |
3723 |
394 |
| Nov 24 2017 |
4602 |
378.67 |
| Nov 24 2017 |
8785 |
397.63 |
| Nov 17 2017 |
4925 |
382.68 |
| Nov 17 2017 |
3723 |
394 |
| Nov 17 2017 |
4602 |
378.67 |
| Nov 17 2017 |
8785 |
397.63 |
| Nov 10 2017 |
3723 |
394 |
| Nov 10 2017 |
4602 |
378.67 |
| Nov 10 2017 |
4930 |
382.68 |
| Nov 10 2017 |
8791 |
397.63 |
| Nov 03 2017 |
4602 |
378.67 |
| Nov 03 2017 |
3723 |
394 |
| Nov 03 2017 |
4930 |
382.68 |
| Nov 03 2017 |
8791 |
397.63 |
| Oct 27 2017 |
4972 |
382.68 |
| Oct 27 2017 |
4602 |
378.67 |
| Oct 27 2017 |
3723 |
394 |
| Oct 27 2017 |
8833 |
397.63 |
| Oct 20 2017 |
3716 |
394 |
| Oct 20 2017 |
4612 |
378.67 |
| Oct 20 2017 |
4935 |
382.68 |
| Oct 20 2017 |
8809 |
397.63 |
| Oct 13 2017 |
4611 |
378.67 |
| Oct 13 2017 |
3722 |
394 |
| Oct 13 2017 |
4956 |
382.68 |
| Oct 13 2017 |
8823 |
397.63 |
| Oct 06 2017 |
3722 |
394 |
| Oct 06 2017 |
4609 |
378.67 |
| Oct 06 2017 |
4960 |
382.68 |
| Oct 06 2017 |
8822 |
397.63 |
| Sep 29 2017 |
4959 |
382.68 |
| Sep 29 2017 |
4610 |
378.67 |
| Sep 29 2017 |
3727 |
394 |
| Sep 29 2017 |
8756 |
397.63 |
| Sep 22 2017 |
4607 |
378.67 |
| Sep 22 2017 |
3724 |
394 |
| Sep 22 2017 |
5041 |
382.68 |
| Sep 22 2017 |
8838 |
397.63 |
| Sep 15 2017 |
4644 |
378.67 |
| Sep 15 2017 |
3686 |
394 |
| Sep 15 2017 |
5063 |
382.68 |
| Sep 15 2017 |
8914 |
397.63 |
| Sep 08 2017 |
5034 |
382.68 |
| Sep 08 2017 |
4681 |
378.67 |
| Sep 08 2017 |
3592 |
394 |
| Sep 08 2017 |
9017 |
397.63 |
| Sep 01 2017 |
4744 |
378.67 |
| Sep 01 2017 |
3653 |
394 |
| Sep 01 2017 |
5029 |
382.68 |
| Sep 01 2017 |
9012 |
397.63 |
| Aug 25 2017 |
3626 |
394 |
| Aug 25 2017 |
4774 |
378.67 |
| Aug 25 2017 |
5377 |
382.68 |
| Aug 25 2017 |
9365 |
397.63 |
| Aug 18 2017 |
3803 |
394 |
| Aug 18 2017 |
4807 |
378.67 |
| Aug 18 2017 |
5392 |
382.68 |
| Aug 18 2017 |
9446 |
397.63 |
| Aug 11 2017 |
4786 |
378.67 |
| Aug 11 2017 |
3765 |
394 |
| Aug 11 2017 |
5430 |
382.68 |
| Aug 11 2017 |
9490 |
397.63 |
| Aug 04 2017 |
4857 |
378.67 |
| Aug 04 2017 |
3833 |
394 |
| Aug 04 2017 |
5458 |
382.68 |
| Aug 04 2017 |
9574 |
397.63 |
| Jul 28 2017 |
3852 |
394 |
| Jul 28 2017 |
4903 |
378.67 |
| Jul 28 2017 |
5513 |
382.68 |
| Jul 28 2017 |
9677 |
397.63 |
| Jul 21 2017 |
5623 |
382.68 |
| Jul 21 2017 |
3891 |
394 |
| Jul 21 2017 |
4982 |
378.67 |
| Jul 21 2017 |
9823 |
397.63 |
| Jul 14 2017 |
4222 |
364.57 |
| Jul 14 2017 |
6076 |
364.57 |
| Jul 07 2017 |
4254 |
364.57 |
| Jul 07 2017 |
6101 |
364.57 |
| Jun 30 2017 |
4273 |
364.57 |
| Jun 30 2017 |
6116 |
364.57 |
| Jun 23 2017 |
4398 |
364.57 |
| Jun 23 2017 |
6173 |
364.57 |
| Jun 16 2017 |
4395 |
364.57 |
| Jun 16 2017 |
6228 |
364.57 |
| Jun 09 2017 |
4248 |
364.57 |
| Jun 09 2017 |
6106 |
364.57 |
| Jun 02 2017 |
4431 |
364.57 |
| Jun 02 2017 |
6262 |
364.57 |
| May 26 2017 |
4442 |
364.57 |
| May 26 2017 |
6288 |
364.57 |
| May 19 2017 |
4544 |
364.57 |
| May 19 2017 |
6363 |
364.57 |
| May 12 2017 |
4604 |
364.57 |
| May 12 2017 |
6414 |
364.57 |
| May 05 2017 |
4648 |
364.57 |
| May 05 2017 |
6479 |
364.57 |
| Apr 28 2017 |
4674 |
364.57 |
| Apr 28 2017 |
6477 |
364.57 |
| Apr 21 2017 |
4759 |
364.57 |
| Apr 21 2017 |
6556 |
364.57 |
| Apr 14 2017 |
4811 |
364.57 |
| Apr 14 2017 |
6614 |
364.57 |
| Jul 29 2015 |
4699 |
337.94 |
| Jul 29 2015 |
7063 |
337.94 |
| Jul 22 2015 |
4669 |
337.94 |
| Jul 22 2015 |
7030 |
337.94 |
| Jul 15 2015 |
4715 |
337.48 |
| Jul 15 2015 |
6476 |
396.46 |
| Jul 15 2015 |
6550 |
364.99 |
| Jul 15 2015 |
9096 |
355.87 |
| Jul 08 2015 |
6544 |
396.46 |
| Jul 08 2015 |
4740 |
337.48 |
| Jul 08 2015 |
6579 |
364.99 |
| Jul 08 2015 |
9223 |
355.87 |
| Jul 01 2015 |
4802 |
337.48 |
| Jul 01 2015 |
6608 |
396.46 |
| Jul 01 2015 |
6626 |
364.99 |
| Jul 01 2015 |
9298 |
355.87 |
| Jun 24 2015 |
6591 |
396.46 |
| Jun 24 2015 |
4890 |
337.48 |
| Jun 24 2015 |
3264 |
320.07 |
| Jun 24 2015 |
4738 |
309.07 |
| Jun 17 2015 |
6578 |
396.46 |
| Jun 17 2015 |
4933 |
337.48 |
| Jun 17 2015 |
3246 |
320.07 |
| Jun 17 2015 |
4828 |
309.07 |
| Jun 10 2015 |
3260 |
320.07 |
| Jun 10 2015 |
6604 |
396.46 |
| Jun 10 2015 |
4969 |
337.48 |
| Jun 10 2015 |
4785 |
309.07 |
| Jun 03 2015 |
5009 |
337.48 |
| Jun 03 2015 |
6564 |
396.46 |
| Jun 03 2015 |
3357 |
320.07 |
| Jun 03 2015 |
4872 |
309.07 |
| May 27 2015 |
6476 |
396.46 |
| May 27 2015 |
3031 |
307.33 |
| May 27 2015 |
3344 |
320.07 |
| May 27 2015 |
3491 |
290.89 |
| May 20 2015 |
3370 |
320.07 |
| May 20 2015 |
6465 |
396.46 |
| May 20 2015 |
3065 |
307.33 |
| May 20 2015 |
3540 |
290.89 |
| May 13 2015 |
3071 |
307.33 |
| May 13 2015 |
6489 |
396.46 |
| May 13 2015 |
2308 |
300.11 |
| May 13 2015 |
3532 |
290.89 |
| May 06 2015 |
6111 |
396.46 |
| May 06 2015 |
2247 |
300.11 |
| May 06 2015 |
2941 |
307.33 |
| May 06 2015 |
3401 |
290.89 |
| Apr 29 2015 |
3010 |
307.33 |
| Apr 29 2015 |
6313 |
396.46 |
| Apr 29 2015 |
1662 |
284.81 |
| Apr 29 2015 |
3498 |
290.89 |
| Apr 22 2015 |
1679 |
284.81 |
| Apr 22 2015 |
3030 |
307.33 |
| Apr 22 2015 |
6424 |
396.46 |
| Apr 22 2015 |
3509 |
290.89 |
| Apr 15 2015 |
4318 |
351.92 |
| Apr 15 2015 |
3033 |
307.33 |
| Apr 15 2015 |
1713 |
284.81 |
| Apr 15 2015 |
3566 |
290.89 |
| Apr 08 2015 |
1729 |
284.81 |
| Apr 08 2015 |
3089 |
307.33 |
| Apr 08 2015 |
4316 |
351.92 |
| Apr 08 2015 |
3616 |
290.89 |
| Apr 01 2015 |
4297 |
351.92 |
| Apr 01 2015 |
3143 |
307.33 |
| Apr 01 2015 |
1781 |
284.81 |
| Apr 01 2015 |
3668 |
290.89 |
| Mar 25 2015 |
5128 |
337.48 |
| Mar 25 2015 |
6168 |
358.81 |
| Mar 25 2015 |
6293 |
396.46 |
| Mar 25 2015 |
8898 |
350.28 |
| Mar 18 2015 |
5109 |
337.48 |
| Mar 18 2015 |
6087 |
396.46 |
| Mar 18 2015 |
5977 |
358.81 |
| Mar 18 2015 |
8749 |
350.28 |
| Mar 11 2015 |
6109 |
358.81 |
| Mar 11 2015 |
5152 |
337.48 |
| Mar 11 2015 |
6297 |
396.46 |
| Mar 11 2015 |
9076 |
350.28 |
| Mar 04 2015 |
6400 |
396.46 |
| Mar 04 2015 |
5243 |
337.48 |
| Mar 04 2015 |
6225 |
358.81 |
| Mar 04 2015 |
9177 |
350.28 |
| Feb 25 2015 |
6258 |
358.81 |
| Feb 25 2015 |
6321 |
396.46 |
| Feb 25 2015 |
5234 |
337.48 |
| Feb 25 2015 |
9181 |
350.28 |
| Feb 18 2015 |
6351 |
358.81 |
| Feb 18 2015 |
6363 |
396.46 |
| Feb 18 2015 |
5282 |
337.48 |
| Feb 18 2015 |
9265 |
350.28 |
| Feb 11 2015 |
6380 |
358.81 |
| Feb 11 2015 |
5285 |
337.48 |
| Feb 11 2015 |
6394 |
396.46 |
| Feb 11 2015 |
9289 |
350.28 |
| Feb 04 2015 |
5293 |
337.48 |
| Feb 04 2015 |
6399 |
396.46 |
| Feb 04 2015 |
6407 |
358.81 |
| Feb 04 2015 |
9309 |
350.28 |
| Jan 28 2015 |
6399 |
396.46 |
| Jan 28 2015 |
5298 |
337.48 |
| Jan 28 2015 |
6411 |
358.81 |
| Jan 28 2015 |
9318 |
350.28 |
| Jan 21 2015 |
6406 |
396.46 |
| Jan 21 2015 |
5315 |
337.48 |
| Jan 21 2015 |
6421 |
358.81 |
| Jan 21 2015 |
9338 |
350.28 |
| Jan 14 2015 |
6427 |
358.81 |
| Jan 14 2015 |
6406 |
396.46 |
| Jan 14 2015 |
5327 |
337.48 |
| Jan 14 2015 |
9357 |
350.28 |
| Jan 07 2015 |
6427 |
358.81 |
| Jan 07 2015 |
5321 |
337.48 |
| Jan 07 2015 |
6406 |
396.46 |
| Jan 07 2015 |
9338 |
350.28 |
| Dec 31 2014 |
5323 |
337.48 |
| Dec 31 2014 |
6427 |
358.81 |
| Dec 31 2014 |
6414 |
396.46 |
| Dec 31 2014 |
9338 |
350.28 |
| Dec 24 2014 |
6427 |
358.81 |
| Dec 24 2014 |
5323 |
337.48 |
| Dec 24 2014 |
6414 |
396.46 |
| Dec 24 2014 |
9338 |
350.28 |
| Dec 17 2014 |
6414 |
396.46 |
| Dec 17 2014 |
5322 |
337.48 |
| Dec 17 2014 |
6427 |
358.81 |
| Dec 17 2014 |
9337 |
350.28 |
| Dec 10 2014 |
6414 |
396.46 |
| Dec 10 2014 |
5322 |
337.48 |
| Dec 10 2014 |
6427 |
358.81 |
| Dec 10 2014 |
9337 |
350.28 |
| Dec 03 2014 |
6415 |
396.46 |
| Dec 03 2014 |
5322 |
337.48 |
| Dec 03 2014 |
6427 |
358.81 |
| Dec 03 2014 |
9337 |
350.28 |
| Nov 26 2014 |
6427 |
358.81 |
| Nov 26 2014 |
5322 |
337.48 |
| Nov 26 2014 |
6415 |
396.46 |
| Nov 26 2014 |
9337 |
350.28 |
| Nov 19 2014 |
6414 |
396.46 |
| Nov 19 2014 |
5322 |
337.48 |
| Nov 19 2014 |
6427 |
358.81 |
| Nov 19 2014 |
9337 |
350.28 |
| Nov 12 2014 |
5322 |
337.48 |
| Nov 12 2014 |
6414 |
396.46 |
| Nov 12 2014 |
6427 |
358.81 |
| Nov 12 2014 |
9337 |
350.28 |
| Nov 05 2014 |
6427 |
358.81 |
| Nov 05 2014 |
6414 |
396.46 |
| Nov 05 2014 |
5322 |
337.48 |
| Nov 05 2014 |
9337 |
350.28 |
| Oct 29 2014 |
6426 |
358.81 |
| Oct 29 2014 |
5322 |
337.48 |
| Oct 29 2014 |
6414 |
396.46 |
| Oct 29 2014 |
9335 |
350.28 |
| Oct 22 2014 |
6405 |
396.46 |
| Oct 22 2014 |
5305 |
337.48 |
| Oct 22 2014 |
6417 |
358.81 |
| Oct 22 2014 |
9345 |
350.28 |
| Oct 15 2014 |
6402 |
358.81 |
| Oct 15 2014 |
5254 |
337.03 |
| Oct 15 2014 |
6401 |
396.46 |
| Oct 15 2014 |
10174 |
357.58 |
| Oct 08 2014 |
6409 |
358.81 |
| Oct 08 2014 |
5251 |
337.03 |
| Oct 08 2014 |
6399 |
396.46 |
| Oct 08 2014 |
10180 |
357.58 |
| Oct 01 2014 |
5262 |
337.03 |
| Oct 01 2014 |
6402 |
396.46 |
| Oct 01 2014 |
6414 |
358.81 |
| Oct 01 2014 |
10189 |
357.58 |
| Sep 24 2014 |
6377 |
396.46 |
| Sep 24 2014 |
5290 |
337.03 |
| Sep 24 2014 |
6435 |
358.81 |
| Sep 24 2014 |
10176 |
357.58 |
| Sep 17 2014 |
6395 |
358.81 |
| Sep 17 2014 |
6354 |
396.46 |
| Sep 17 2014 |
5302 |
337.03 |
| Sep 17 2014 |
10184 |
357.58 |
| Sep 10 2014 |
6356 |
396.46 |
| Sep 10 2014 |
5251 |
337.03 |
| Sep 10 2014 |
6407 |
358.81 |
| Sep 10 2014 |
10181 |
357.58 |
| Sep 03 2014 |
6368 |
396.46 |
| Sep 03 2014 |
5285 |
337.03 |
| Sep 03 2014 |
6406 |
358.81 |
| Sep 03 2014 |
10226 |
357.58 |
| Aug 27 2014 |
5339 |
337.03 |
| Aug 27 2014 |
6243 |
396.46 |
| Aug 27 2014 |
6326 |
358.81 |
| Aug 27 2014 |
10217 |
357.58 |
| Aug 20 2014 |
6310 |
358.81 |
| Aug 20 2014 |
5327 |
337.03 |
| Aug 20 2014 |
6227 |
396.46 |
| Aug 20 2014 |
10239 |
357.58 |
| Aug 13 2014 |
6246 |
396.46 |
| Aug 13 2014 |
5357 |
337.03 |
| Aug 13 2014 |
6318 |
358.81 |
| Aug 13 2014 |
10269 |
357.58 |
| Aug 06 2014 |
6216 |
396.46 |
| Aug 06 2014 |
5394 |
337.03 |
| Aug 06 2014 |
6406 |
358.81 |
| Aug 06 2014 |
10276 |
357.58 |
| Jul 30 2014 |
6425 |
358.81 |
| Jul 30 2014 |
5409 |
337.03 |
| Jul 30 2014 |
6319 |
396.46 |
| Jul 30 2014 |
10341 |
357.58 |
| Jul 23 2014 |
5465 |
346.47 |
| Jul 23 2014 |
9119 |
346.47 |
| Jul 16 2014 |
5501 |
346.47 |
| Jul 16 2014 |
9088 |
346.47 |
| Jul 09 2014 |
5545 |
346.47 |
| Jul 09 2014 |
9091 |
346.47 |
| Jul 02 2014 |
5585 |
346.47 |
| Jul 02 2014 |
9205 |
346.47 |
| Jun 25 2014 |
5648 |
346.47 |
| Jun 25 2014 |
9174 |
346.47 |
| Jun 18 2014 |
1679 |
276.76 |
| Jun 18 2014 |
2003 |
274.61 |
| Jun 18 2014 |
3402 |
310.55 |
| Jun 18 2014 |
4328 |
293.12 |
| Jun 11 2014 |
3425 |
310.55 |
| Jun 11 2014 |
1740 |
276.76 |
| Jun 11 2014 |
2050 |
274.61 |
| Jun 11 2014 |
4342 |
293.12 |
| Jun 04 2014 |
1755 |
276.76 |
| Jun 04 2014 |
2119 |
274.61 |
| Jun 04 2014 |
3467 |
310.55 |
| Jun 04 2014 |
4415 |
293.12 |
| May 28 2014 |
2134 |
274.61 |
| May 28 2014 |
1754 |
276.76 |
| May 28 2014 |
3509 |
310.55 |
| May 28 2014 |
4459 |
293.12 |
| May 21 2014 |
3519 |
310.55 |
| May 21 2014 |
2191 |
274.61 |
| May 21 2014 |
1750 |
276.76 |
| May 21 2014 |
4490 |
293.12 |
| May 14 2014 |
3552 |
310.55 |
| May 14 2014 |
2220 |
274.61 |
| May 14 2014 |
1785 |
276.76 |
| May 14 2014 |
4540 |
293.12 |
| May 07 2014 |
2207 |
274.61 |
| May 07 2014 |
1711 |
276.76 |
| May 07 2014 |
3474 |
310.55 |
| May 07 2014 |
4545 |
293.12 |
| Apr 30 2014 |
3690 |
310.55 |
| Apr 30 2014 |
2348 |
274.61 |
| Apr 30 2014 |
1824 |
276.76 |
| Apr 30 2014 |
4714 |
293.12 |
| Apr 23 2014 |
3782 |
310.55 |
| Apr 23 2014 |
2380 |
274.61 |
| Apr 23 2014 |
1876 |
276.76 |
| Apr 23 2014 |
4758 |
293.12 |
| Apr 16 2014 |
1887 |
276.76 |
| Apr 16 2014 |
2378 |
274.61 |
| Apr 16 2014 |
3776 |
310.55 |
| Apr 16 2014 |
4765 |
293.12 |
| Apr 09 2014 |
2414 |
274.61 |
| Apr 09 2014 |
1889 |
276.76 |
| Apr 09 2014 |
3932 |
310.55 |
| Apr 09 2014 |
4876 |
293.12 |
| Apr 02 2014 |
3978 |
310.55 |
| Apr 02 2014 |
2459 |
274.61 |
| Apr 02 2014 |
1830 |
276.76 |
| Apr 02 2014 |
4780 |
293.12 |
| Mar 26 2014 |
1832 |
276.76 |
| Mar 26 2014 |
3705 |
295.97 |
| Mar 26 2014 |
2128 |
274.63 |
| Mar 26 2014 |
4246 |
285.83 |
| Mar 19 2014 |
1882 |
276.76 |
| Mar 19 2014 |
3741 |
295.97 |
| Mar 19 2014 |
2135 |
274.63 |
| Mar 19 2014 |
4286 |
285.83 |
| Mar 12 2014 |
3768 |
295.97 |
| Mar 12 2014 |
1905 |
276.76 |
| Mar 12 2014 |
2170 |
274.63 |
| Mar 12 2014 |
4321 |
285.83 |
| Mar 05 2014 |
2164 |
274.63 |
| Mar 05 2014 |
3796 |
295.97 |
| Mar 05 2014 |
1922 |
276.76 |
| Mar 05 2014 |
4343 |
285.83 |
| Feb 26 2014 |
3825 |
295.97 |
| Feb 26 2014 |
1951 |
276.76 |
| Feb 26 2014 |
2190 |
274.63 |
| Feb 26 2014 |
4361 |
285.83 |
| Feb 19 2014 |
1950 |
276.76 |
| Feb 19 2014 |
3849 |
295.97 |
| Feb 19 2014 |
2237 |
274.63 |
| Feb 19 2014 |
4393 |
285.83 |
| Feb 12 2014 |
2256 |
274.63 |
| Feb 12 2014 |
3843 |
295.97 |
| Feb 12 2014 |
1946 |
276.76 |
| Feb 12 2014 |
4375 |
285.83 |
| Feb 05 2014 |
1944 |
276.76 |
| Feb 05 2014 |
3899 |
295.97 |
| Feb 05 2014 |
2284 |
274.63 |
| Feb 05 2014 |
4426 |
285.83 |
| Jan 29 2014 |
3934 |
295.97 |
| Jan 29 2014 |
1944 |
276.76 |
| Jan 29 2014 |
2284 |
274.63 |
| Jan 29 2014 |
4447 |
285.83 |
| Jan 22 2014 |
1942 |
276.76 |
| Jan 22 2014 |
3950 |
295.97 |
| Jan 22 2014 |
2279 |
274.63 |
| Jan 22 2014 |
4465 |
285.83 |
| Jan 15 2014 |
1942 |
276.76 |
| Jan 15 2014 |
3965 |
295.97 |
| Jan 15 2014 |
2279 |
274.63 |
| Jan 15 2014 |
4475 |
285.83 |
| Jan 08 2014 |
3968 |
295.97 |
| Jan 08 2014 |
1942 |
276.76 |
| Jan 08 2014 |
2279 |
274.63 |
| Jan 08 2014 |
4481 |
285.83 |
| Jan 01 2014 |
3968 |
295.97 |
| Jan 01 2014 |
1942 |
276.76 |
| Jan 01 2014 |
2279 |
274.63 |
| Jan 01 2014 |
4481 |
285.83 |
| Dec 25 2013 |
2279 |
274.63 |
| Dec 25 2013 |
1943 |
276.76 |
| Dec 25 2013 |
3968 |
295.97 |
| Dec 25 2013 |
4481 |
285.83 |
| Dec 18 2013 |
1943 |
276.76 |
| Dec 18 2013 |
3968 |
295.97 |
| Dec 18 2013 |
2279 |
274.63 |
| Dec 18 2013 |
4481 |
285.83 |
| Dec 11 2013 |
1943 |
276.76 |
| Dec 11 2013 |
3968 |
295.97 |
| Dec 11 2013 |
2279 |
274.63 |
| Dec 11 2013 |
4481 |
285.83 |
| Dec 04 2013 |
2279 |
274.63 |
| Dec 04 2013 |
3968 |
295.97 |
| Dec 04 2013 |
1943 |
276.76 |
| Dec 04 2013 |
4482 |
285.83 |
| Nov 27 2013 |
2279 |
274.63 |
| Nov 27 2013 |
3968 |
295.97 |
| Nov 27 2013 |
1943 |
276.76 |
| Nov 27 2013 |
4482 |
285.83 |
| Nov 20 2013 |
3968 |
295.97 |
| Nov 20 2013 |
1944 |
276.76 |
| Nov 20 2013 |
2279 |
274.63 |
| Nov 20 2013 |
4483 |
285.83 |
| Nov 13 2013 |
2279 |
274.63 |
| Nov 13 2013 |
3968 |
295.97 |
| Nov 13 2013 |
1944 |
276.76 |
| Nov 13 2013 |
4482 |
285.83 |
| Nov 06 2013 |
2279 |
274.63 |
| Nov 06 2013 |
1944 |
276.76 |
| Nov 06 2013 |
3968 |
295.97 |
| Nov 06 2013 |
4482 |
285.83 |
| Oct 30 2013 |
1944 |
276.76 |
| Oct 30 2013 |
3968 |
295.97 |
| Oct 30 2013 |
2279 |
274.63 |
| Oct 30 2013 |
4481 |
285.83 |
| Oct 23 2013 |
3968 |
295.97 |
| Oct 23 2013 |
1944 |
276.76 |
| Oct 23 2013 |
2280 |
274.63 |
| Oct 23 2013 |
4481 |
285.83 |
| Oct 16 2013 |
2287 |
274.63 |
| Oct 16 2013 |
3960 |
295.97 |
| Oct 16 2013 |
1945 |
276.76 |
| Oct 16 2013 |
4483 |
285.83 |
| Oct 09 2013 |
1947 |
276.76 |
| Oct 09 2013 |
3970 |
295.97 |
| Oct 09 2013 |
2283 |
274.63 |
| Oct 09 2013 |
4501 |
285.83 |
| Oct 02 2013 |
3970 |
295.97 |
| Oct 02 2013 |
1955 |
276.76 |
| Oct 02 2013 |
2285 |
274.63 |
| Oct 02 2013 |
4506 |
285.83 |
| Sep 25 2013 |
3947 |
295.97 |
| Sep 25 2013 |
1947 |
276.76 |
| Sep 25 2013 |
2284 |
274.63 |
| Sep 25 2013 |
4504 |
285.83 |
| Sep 18 2013 |
2270 |
274.63 |
| Sep 18 2013 |
3929 |
295.97 |
| Sep 18 2013 |
1937 |
276.76 |
| Sep 18 2013 |
4472 |
285.83 |
| Sep 11 2013 |
1905 |
276.76 |
| Sep 11 2013 |
3913 |
295.97 |
| Sep 11 2013 |
2293 |
274.63 |
| Sep 11 2013 |
4473 |
285.83 |
| Sep 04 2013 |
3946 |
295.97 |
| Sep 04 2013 |
1911 |
276.76 |
| Sep 04 2013 |
2320 |
274.63 |
| Sep 04 2013 |
4503 |
285.83 |
| Aug 28 2013 |
2331 |
274.63 |
| Aug 28 2013 |
1985 |
276.76 |
| Aug 28 2013 |
3980 |
295.97 |
| Aug 28 2013 |
4530 |
285.83 |
| Aug 21 2013 |
1983 |
276.76 |
| Aug 21 2013 |
4031 |
295.97 |
| Aug 21 2013 |
2347 |
274.63 |
| Aug 21 2013 |
4576 |
285.83 |
| Aug 14 2013 |
4064 |
295.97 |
| Aug 14 2013 |
1751 |
276.76 |
| Aug 14 2013 |
2354 |
274.63 |
| Aug 14 2013 |
4388 |
285.83 |
| Aug 07 2013 |
1769 |
276.76 |
| Aug 07 2013 |
4136 |
295.97 |
| Aug 07 2013 |
2360 |
274.63 |
| Aug 07 2013 |
4449 |
285.83 |
| Jul 31 2013 |
1767 |
276.76 |
| Jul 31 2013 |
4182 |
295.97 |
| Jul 31 2013 |
2421 |
274.63 |
| Jul 31 2013 |
4506 |
285.83 |
| Jul 24 2013 |
4211 |
295.97 |
| Jul 24 2013 |
1768 |
276.76 |
| Jul 24 2013 |
2424 |
274.63 |
| Jul 24 2013 |
4529 |
285.83 |
| Jul 17 2013 |
4233 |
295.97 |
| Jul 17 2013 |
1725 |
276.76 |
| Jul 17 2013 |
2435 |
274.63 |
| Jul 17 2013 |
4534 |
285.83 |
| Jul 10 2013 |
2460 |
274.63 |
| Jul 10 2013 |
4295 |
295.97 |
| Jul 10 2013 |
1751 |
276.76 |
| Jul 10 2013 |
4596 |
285.83 |
| Jul 03 2013 |
4366 |
295.97 |
| Jul 03 2013 |
1685 |
276.76 |
| Jul 03 2013 |
2458 |
274.63 |
| Jul 03 2013 |
4568 |
285.83 |
| Jun 26 2013 |
1676 |
276.76 |
| Jun 26 2013 |
4506 |
295.97 |
| Jun 26 2013 |
2474 |
274.63 |
| Jun 26 2013 |
4648 |
285.83 |
| Jun 19 2013 |
6167 |
317.33 |
| Jun 19 2013 |
7445 |
317.33 |
| Jun 12 2013 |
6212 |
317.33 |
| Jun 12 2013 |
7561 |
317.33 |
| Jun 05 2013 |
6133 |
317.33 |
| Jun 05 2013 |
7486 |
317.33 |
| May 29 2013 |
6189 |
317.33 |
| May 29 2013 |
7502 |
317.33 |
| May 22 2013 |
6290 |
317.33 |
| May 22 2013 |
7663 |
317.33 |
| May 15 2013 |
6339 |
317.33 |
| May 15 2013 |
7695 |
317.33 |
| May 08 2013 |
6313 |
317.33 |
| May 08 2013 |
7645 |
317.33 |
| May 01 2013 |
572 |
200.21 |
| May 01 2013 |
6409 |
317.33 |
| May 01 2013 |
3330 |
258.77 |
| Apr 24 2013 |
6398 |
317.33 |
| Apr 24 2013 |
1231 |
230.05 |
| Apr 24 2013 |
3410 |
259.14 |
| Apr 17 2013 |
6466 |
317.33 |
| Apr 17 2013 |
1294 |
230.05 |
| Apr 17 2013 |
3469 |
259.14 |
| Apr 10 2013 |
1424 |
232.05 |
| Apr 10 2013 |
2227 |
232.05 |
| Apr 03 2013 |
1460 |
232.05 |
| Apr 03 2013 |
2266 |
232.05 |
| Mar 27 2013 |
1496 |
232.05 |
| Mar 27 2013 |
2289 |
232.05 |
| Mar 20 2013 |
1502 |
232.05 |
| Mar 20 2013 |
2319 |
232.05 |
| Mar 13 2013 |
2803 |
241.44 |
| Oct 19 2012 |
1878 |
249.78 |
| Oct 19 2012 |
2615 |
249.31 |
| Sep 23 2012 |
1896 |
249.78 |
| Sep 23 2012 |
2622 |
249.31 |
| Aug 31 2012 |
1876 |
249.78 |
| Aug 31 2012 |
2588 |
249.31 |
| Aug 24 2012 |
1871 |
249.78 |
| Aug 24 2012 |
2586 |
249.31 |
| Aug 10 2012 |
1867 |
249.78 |
| Aug 10 2012 |
2592 |
249.31 |
| Aug 03 2012 |
1864 |
249.78 |
| Aug 03 2012 |
2596 |
249.31 |
| Jul 27 2012 |
1848 |
249.78 |
| Jul 27 2012 |
2580 |
249.31 |
| Jul 06 2012 |
1823 |
249.78 |
| Jul 06 2012 |
2578 |
249.31 |
| Jun 22 2012 |
1842 |
249.78 |
| Jun 22 2012 |
2506 |
249.31 |
| Jun 15 2012 |
1943 |
254.34 |
| Jun 15 2012 |
1801 |
249.78 |
| Jun 15 2012 |
2657 |
249.94 |
| Jun 08 2012 |
1377 |
233.63 |
| Jun 08 2012 |
1804 |
249.78 |
| Jun 08 2012 |
2666 |
249.94 |
| Jun 01 2012 |
1638 |
245.98 |
| Jun 01 2012 |
1880 |
249.78 |
| Jun 01 2012 |
2676 |
249.94 |
| May 25 2012 |
1554 |
250.9 |
| May 25 2012 |
1800 |
249.78 |
| May 25 2012 |
2548 |
249.94 |
| May 18 2012 |
1608 |
250.9 |
| May 18 2012 |
1904 |
249.78 |
| May 18 2012 |
2639 |
249.94 |
| May 11 2012 |
1595 |
250.9 |
| May 11 2012 |
2056 |
256.73 |
| May 11 2012 |
2675 |
249.94 |
| May 04 2012 |
1924 |
256.73 |
| May 04 2012 |
1491 |
250.9 |
| May 04 2012 |
2636 |
249.94 |
| Apr 27 2012 |
1462 |
250.9 |
| Apr 27 2012 |
2624 |
250.01 |
| Apr 13 2012 |
1257 |
250.9 |
| Apr 13 2012 |
2468 |
250.01 |
| Apr 06 2012 |
1239 |
250.9 |
| Apr 06 2012 |
2447 |
250.01 |
| Mar 27 2012 |
1257 |
250.9 |
| Mar 27 2012 |
2449 |
250.01 |
| Sep 23 2011 |
1193 |
225.75 |
| Sep 23 2011 |
1336 |
238.54 |
| Sep 23 2011 |
1871 |
239.27 |
| Sep 16 2011 |
1200 |
225.75 |
| Sep 16 2011 |
1336 |
238.54 |
| Sep 16 2011 |
1872 |
239.27 |
| Sep 10 2011 |
1178 |
225.75 |
| Sep 10 2011 |
1307 |
238.54 |
| Sep 10 2011 |
1862 |
239.27 |
| Sep 02 2011 |
1284 |
238.54 |
| Sep 02 2011 |
1179 |
225.75 |
| Sep 02 2011 |
1843 |
239.27 |
| Aug 26 2011 |
1176 |
225.75 |
| Aug 26 2011 |
1289 |
238.54 |
| Aug 26 2011 |
1842 |
239.27 |
| Aug 19 2011 |
1224 |
238.54 |
| Aug 19 2011 |
1004 |
217.47 |
| Aug 19 2011 |
1444 |
228.73 |
| Aug 12 2011 |
757 |
201.25 |
| Aug 12 2011 |
1224 |
238.54 |
| Aug 12 2011 |
1459 |
229.55 |
| Aug 05 2011 |
1217 |
238.54 |
| Aug 05 2011 |
760 |
201.25 |
| Aug 05 2011 |
1457 |
229.55 |
| Jul 29 2011 |
298 |
169.04 |
| Jul 29 2011 |
1219 |
238.54 |
| Jul 29 2011 |
1324 |
224.39 |
| Jul 22 2011 |
1093 |
238.54 |
| Jul 22 2011 |
240 |
169.04 |
| Jul 22 2011 |
1184 |
224.39 |
| Jul 15 2011 |
226 |
169.04 |
| Jul 15 2011 |
1055 |
238.54 |
| Jul 15 2011 |
1139 |
224.39 |
| Jul 08 2011 |
1046 |
239.63 |
| Jul 08 2011 |
227 |
169.04 |
| Jul 08 2011 |
1101 |
221.58 |
| May 06 2011 |
328 |
178.05 |
| May 06 2011 |
517 |
178.05 |
| Apr 22 2011 |
489 |
186.5 |
| Apr 22 2011 |
672 |
186.5 |
| Apr 01 2011 |
593 |
192.48 |
| Apr 01 2011 |
695 |
199.97 |
| Apr 01 2011 |
847 |
193.55 |
| Oct 15 2010 |
933 |
199.97 |
| Oct 15 2010 |
714 |
192.66 |
| Oct 15 2010 |
263 |
145.18 |
| Oct 15 2010 |
1059 |
190.09 |
| Aug 15 2010 |
260 |
145.18 |
| Aug 15 2010 |
935 |
199.97 |
| Aug 15 2010 |
703 |
192.66 |
| Aug 15 2010 |
1060 |
190.09 |
| Aug 01 2010 |
698 |
192.66 |
| Aug 01 2010 |
259 |
145.18 |
| Aug 01 2010 |
862 |
199.97 |
| Aug 01 2010 |
987 |
190.09 |
| Jul 15 2010 |
618 |
193.68 |
| Jul 15 2010 |
187 |
145.18 |
| Jul 15 2010 |
786 |
199.97 |
| Jul 15 2010 |
874 |
188.04 |
| Jul 01 2010 |
182 |
145.18 |
| Jul 01 2010 |
801 |
199.97 |
| Jul 01 2010 |
634 |
193.68 |
| Jul 01 2010 |
920 |
188.04 |
| Jun 15 2010 |
925 |
227.08 |
| Jun 15 2010 |
165 |
145.18 |
| Jun 15 2010 |
778 |
199.97 |
| Jun 15 2010 |
924 |
191.56 |
| Jun 01 2010 |
416 |
171.91 |
| Jun 01 2010 |
131 |
145.18 |
| Jun 01 2010 |
452 |
156.64 |
| May 27 2010 |
293 |
171.91 |
| May 27 2010 |
139 |
145.18 |
| May 27 2010 |
336 |
156.64 |
| May 15 2010 |
396 |
171.91 |
| May 15 2010 |
129 |
145.18 |
| May 15 2010 |
457 |
156.64 |
| Apr 30 2010 |
472 |
159.03 |
| Apr 15 2010 |
202 |
147.61 |
| Apr 15 2010 |
278 |
180.99 |
| Apr 15 2010 |
283 |
146.74 |
| Apr 02 2010 |
262 |
180.99 |
| Apr 02 2010 |
597 |
180.99 |
