| Apr 24 2024 |
448 |
271.48 |
| Apr 24 2024 |
148 |
207.47 |
| Apr 24 2024 |
496 |
239.47 |
| Apr 17 2024 |
447 |
271.48 |
| Apr 17 2024 |
158 |
207.47 |
| Apr 17 2024 |
494 |
239.47 |
| Apr 10 2024 |
452 |
271.48 |
| Apr 10 2024 |
160 |
207.47 |
| Apr 10 2024 |
503 |
239.47 |
| Apr 03 2024 |
454 |
271.48 |
| Apr 03 2024 |
155 |
207.47 |
| Apr 03 2024 |
498 |
239.47 |
| Mar 27 2024 |
461 |
271.48 |
| Mar 27 2024 |
153 |
207.47 |
| Mar 27 2024 |
514 |
239.47 |
| Mar 21 2024 |
465 |
271.48 |
| Mar 21 2024 |
155 |
207.47 |
| Mar 21 2024 |
510 |
239.47 |
| Mar 14 2024 |
479 |
271.48 |
| Mar 14 2024 |
154 |
207.47 |
| Mar 14 2024 |
531 |
239.47 |
| Mar 07 2024 |
475 |
271.48 |
| Mar 07 2024 |
157 |
207.47 |
| Mar 07 2024 |
529 |
239.47 |
| Feb 29 2024 |
475 |
271.48 |
| Feb 29 2024 |
157 |
207.47 |
| Feb 29 2024 |
522 |
239.47 |
| Feb 22 2024 |
486 |
271.48 |
| Feb 22 2024 |
156 |
207.47 |
| Feb 22 2024 |
528 |
239.47 |
| Feb 15 2024 |
485 |
271.48 |
| Feb 15 2024 |
159 |
207.47 |
| Feb 15 2024 |
533 |
239.47 |
| Feb 08 2024 |
493 |
271.48 |
| Feb 08 2024 |
159 |
207.47 |
| Feb 08 2024 |
540 |
239.47 |
| Feb 01 2024 |
467 |
271.48 |
| Feb 01 2024 |
157 |
207.47 |
| Feb 01 2024 |
517 |
239.47 |
| Jan 25 2024 |
449 |
271.48 |
| Jan 25 2024 |
152 |
207.47 |
| Jan 25 2024 |
501 |
239.47 |
| Jan 18 2024 |
449 |
271.48 |
| Jan 18 2024 |
153 |
207.47 |
| Jan 18 2024 |
503 |
239.47 |
| Jan 11 2024 |
449 |
271.48 |
| Jan 11 2024 |
153 |
207.47 |
| Jan 11 2024 |
502 |
239.47 |
| Jan 04 2024 |
449 |
271.48 |
| Jan 04 2024 |
152 |
207.47 |
| Jan 04 2024 |
503 |
239.47 |
| Dec 28 2023 |
449 |
271.48 |
| Dec 28 2023 |
152 |
207.47 |
| Dec 28 2023 |
503 |
239.47 |
| Dec 21 2023 |
449 |
271.48 |
| Dec 21 2023 |
152 |
207.47 |
| Dec 21 2023 |
503 |
239.47 |
| Dec 14 2023 |
449 |
271.48 |
| Dec 14 2023 |
152 |
207.47 |
| Dec 14 2023 |
496 |
239.47 |
| Dec 07 2023 |
449 |
271.48 |
| Dec 07 2023 |
152 |
207.47 |
| Dec 07 2023 |
496 |
239.47 |
| Nov 30 2023 |
450 |
271.48 |
| Nov 30 2023 |
152 |
207.47 |
| Nov 30 2023 |
499 |
239.47 |
| Nov 23 2023 |
450 |
271.48 |
| Nov 23 2023 |
152 |
207.47 |
| Nov 23 2023 |
484 |
239.47 |
| Nov 16 2023 |
450 |
271.48 |
| Nov 16 2023 |
153 |
207.47 |
| Nov 16 2023 |
471 |
239.47 |
| Nov 09 2023 |
458 |
271.48 |
| Nov 09 2023 |
153 |
207.47 |
| Nov 09 2023 |
472 |
239.47 |
| Nov 02 2023 |
457 |
271.48 |
| Nov 02 2023 |
153 |
207.47 |
| Nov 02 2023 |
472 |
239.47 |
| Oct 26 2023 |
455 |
271.48 |
| Oct 26 2023 |
154 |
207.47 |
| Oct 26 2023 |
472 |
239.47 |
| Oct 19 2023 |
453 |
271.48 |
| Oct 19 2023 |
150 |
207.47 |
| Oct 19 2023 |
461 |
239.47 |
| Oct 12 2023 |
453 |
271.48 |
| Oct 12 2023 |
149 |
207.47 |
| Oct 12 2023 |
460 |
239.47 |
| Oct 05 2023 |
454 |
271.48 |
| Oct 05 2023 |
150 |
207.47 |
| Oct 05 2023 |
467 |
239.47 |
| Sep 28 2023 |
456 |
271.48 |
| Sep 28 2023 |
152 |
207.47 |
| Sep 28 2023 |
470 |
239.47 |
| Sep 21 2023 |
454 |
271.48 |
| Sep 21 2023 |
145 |
207.47 |
| Sep 21 2023 |
453 |
239.47 |
| Sep 14 2023 |
471 |
271.48 |
| Sep 14 2023 |
153 |
207.47 |
| Sep 14 2023 |
462 |
239.47 |
| Sep 07 2023 |
474 |
271.48 |
| Sep 07 2023 |
165 |
207.47 |
| Sep 07 2023 |
475 |
239.47 |
| Aug 31 2023 |
477 |
271.48 |
| Aug 31 2023 |
170 |
207.47 |
| Aug 31 2023 |
490 |
239.47 |
| Aug 24 2023 |
492 |
271.48 |
| Aug 24 2023 |
215 |
207.47 |
| Aug 24 2023 |
507 |
239.47 |
| Aug 17 2023 |
495 |
271.48 |
| Aug 17 2023 |
234 |
207.47 |
| Aug 17 2023 |
522 |
239.47 |
| Aug 10 2023 |
501 |
271.48 |
| Aug 10 2023 |
90 |
171.98 |
| Aug 10 2023 |
491 |
205.15 |
| Aug 03 2023 |
499 |
271.48 |
| Aug 03 2023 |
90 |
171.98 |
| Aug 03 2023 |
499 |
205.15 |
| Jul 27 2023 |
519 |
271.48 |
| Jul 27 2023 |
97 |
171.98 |
| Jul 27 2023 |
512 |
205.15 |
| Jul 20 2023 |
527 |
271.48 |
| Jul 20 2023 |
1524 |
263.01 |
| Jul 20 2023 |
1430 |
247.87 |
| Jul 13 2023 |
528 |
271.48 |
| Jul 13 2023 |
1166 |
247.67 |
| Jul 13 2023 |
1298 |
241.33 |
| Jul 06 2023 |
536 |
271.48 |
| Jul 06 2023 |
1179 |
247.67 |
| Jul 06 2023 |
1317 |
241.33 |
| Jun 29 2023 |
541 |
271.48 |
| Jun 29 2023 |
1174 |
247.67 |
| Jun 29 2023 |
1313 |
241.33 |
| Jun 22 2023 |
538 |
271.48 |
| Jun 22 2023 |
621 |
218.58 |
| Jun 22 2023 |
1327 |
241.33 |
| Jun 15 2023 |
556 |
271.48 |
| Jun 15 2023 |
638 |
218.58 |
| Jun 15 2023 |
1375 |
241.33 |
| Jun 08 2023 |
566 |
271.48 |
| Jun 08 2023 |
678 |
218.58 |
| Jun 08 2023 |
1403 |
241.33 |
| Jun 01 2023 |
642 |
280.54 |
| Jun 01 2023 |
691 |
218.58 |
| Jun 01 2023 |
1418 |
241.33 |
| May 25 2023 |
655 |
280.54 |
| May 25 2023 |
701 |
218.58 |
| May 25 2023 |
1436 |
241.33 |
| May 18 2023 |
1981 |
319.67 |
| May 18 2023 |
704 |
218.58 |
| May 18 2023 |
1446 |
241.33 |
| May 11 2023 |
1958 |
319.67 |
| May 11 2023 |
716 |
218.58 |
| May 11 2023 |
1435 |
241.33 |
| May 04 2023 |
1905 |
319.67 |
| May 04 2023 |
712 |
218.58 |
| May 04 2023 |
1422 |
241.33 |
| Apr 27 2023 |
1875 |
319.67 |
| Apr 27 2023 |
722 |
218.58 |
| Apr 27 2023 |
1426 |
241.33 |
| Apr 20 2023 |
1864 |
319.67 |
| Apr 20 2023 |
730 |
218.58 |
| Apr 20 2023 |
1436 |
241.33 |
| Apr 13 2023 |
1814 |
319.67 |
| Apr 13 2023 |
727 |
218.58 |
| Apr 13 2023 |
1443 |
241.33 |
| Apr 06 2023 |
1808 |
319.67 |
| Apr 06 2023 |
738 |
218.58 |
| Apr 06 2023 |
1453 |
241.33 |
| Mar 30 2023 |
1790 |
319.67 |
| Mar 30 2023 |
736 |
218.58 |
| Mar 30 2023 |
1468 |
241.33 |
| Mar 23 2023 |
1783 |
319.67 |
| Mar 23 2023 |
740 |
218.58 |
| Mar 23 2023 |
1479 |
241.33 |
| Mar 16 2023 |
1771 |
319.67 |
| Mar 16 2023 |
746 |
218.58 |
| Mar 16 2023 |
1482 |
241.33 |
| Mar 09 2023 |
1721 |
319.67 |
| Mar 09 2023 |
750 |
218.58 |
| Mar 09 2023 |
1476 |
241.33 |
| Mar 02 2023 |
1708 |
319.67 |
| Mar 02 2023 |
751 |
218.58 |
| Mar 02 2023 |
1476 |
241.33 |
| Feb 23 2023 |
1706 |
319.67 |
| Feb 23 2023 |
753 |
218.58 |
| Feb 23 2023 |
1474 |
241.33 |
| Feb 16 2023 |
1663 |
319.67 |
| Feb 16 2023 |
746 |
218.58 |
| Feb 16 2023 |
1463 |
241.33 |
| Feb 09 2023 |
1663 |
319.67 |
| Feb 09 2023 |
747 |
218.58 |
| Feb 09 2023 |
1462 |
241.33 |
| Feb 02 2023 |
1666 |
319.67 |
| Feb 02 2023 |
750 |
218.58 |
| Feb 02 2023 |
1460 |
241.33 |
| Jan 26 2023 |
1666 |
319.67 |
| Jan 26 2023 |
751 |
218.58 |
| Jan 26 2023 |
1457 |
241.33 |
| Jan 19 2023 |
1666 |
319.67 |
| Jan 19 2023 |
749 |
218.58 |
| Jan 19 2023 |
1457 |
241.33 |
| Jan 12 2023 |
1666 |
319.67 |
| Jan 12 2023 |
749 |
218.58 |
| Jan 12 2023 |
1457 |
241.33 |
| Jan 05 2023 |
1666 |
319.67 |
| Jan 05 2023 |
749 |
218.58 |
| Jan 05 2023 |
1458 |
241.33 |
| Dec 29 2022 |
1666 |
319.67 |
| Dec 29 2022 |
749 |
218.58 |
| Dec 29 2022 |
1458 |
241.33 |
| Dec 22 2022 |
1666 |
319.67 |
| Dec 22 2022 |
749 |
218.58 |
| Dec 22 2022 |
1458 |
241.33 |
| Dec 15 2022 |
1662 |
319.67 |
| Dec 15 2022 |
749 |
218.58 |
| Dec 15 2022 |
1459 |
241.33 |
| Dec 08 2022 |
1662 |
319.67 |
| Dec 08 2022 |
749 |
218.58 |
| Dec 08 2022 |
1460 |
241.33 |
| Dec 01 2022 |
1662 |
319.67 |
| Dec 01 2022 |
749 |
218.58 |
| Dec 01 2022 |
1460 |
241.33 |
| Nov 24 2022 |
1662 |
319.67 |
| Nov 24 2022 |
749 |
218.58 |
| Nov 24 2022 |
1460 |
241.33 |
| Nov 17 2022 |
1660 |
319.67 |
| Nov 17 2022 |
750 |
218.58 |
| Nov 17 2022 |
1467 |
241.33 |
| Nov 10 2022 |
1661 |
319.67 |
| Nov 10 2022 |
750 |
218.58 |
| Nov 10 2022 |
1468 |
241.33 |
| Nov 03 2022 |
1662 |
319.67 |
| Nov 03 2022 |
749 |
218.58 |
| Nov 03 2022 |
1464 |
241.33 |
| Oct 27 2022 |
1662 |
319.67 |
| Oct 27 2022 |
751 |
218.58 |
| Oct 27 2022 |
1466 |
241.33 |
| Oct 20 2022 |
1665 |
319.67 |
| Oct 20 2022 |
751 |
218.58 |
| Oct 20 2022 |
1466 |
241.33 |
| Oct 13 2022 |
1662 |
319.67 |
| Oct 13 2022 |
751 |
218.58 |
| Oct 13 2022 |
1466 |
241.33 |
| Oct 06 2022 |
1662 |
319.67 |
| Oct 06 2022 |
753 |
218.58 |
| Oct 06 2022 |
1467 |
241.33 |
| Sep 29 2022 |
1658 |
319.67 |
| Sep 29 2022 |
752 |
218.58 |
| Sep 29 2022 |
1468 |
241.33 |
| Sep 22 2022 |
1659 |
319.67 |
| Sep 22 2022 |
752 |
218.58 |
| Sep 22 2022 |
1472 |
241.33 |
| Sep 15 2022 |
1659 |
319.67 |
| Sep 15 2022 |
751 |
218.58 |
| Sep 15 2022 |
1473 |
241.33 |
| Sep 08 2022 |
1659 |
319.67 |
| Sep 08 2022 |
753 |
218.58 |
| Sep 08 2022 |
1479 |
241.33 |
| Sep 01 2022 |
1644 |
319.67 |
| Sep 01 2022 |
762 |
218.58 |
| Sep 01 2022 |
1444 |
241.33 |
| Aug 25 2022 |
1626 |
319.67 |
| Aug 25 2022 |
771 |
218.58 |
| Aug 25 2022 |
1443 |
241.33 |
| Aug 18 2022 |
1592 |
319.67 |
| Aug 18 2022 |
770 |
218.58 |
| Aug 18 2022 |
1440 |
241.33 |
| Aug 11 2022 |
1588 |
319.67 |
| Aug 11 2022 |
777 |
218.58 |
| Aug 11 2022 |
1442 |
241.33 |
| Aug 04 2022 |
1576 |
319.67 |
| Aug 04 2022 |
778 |
218.58 |
| Aug 04 2022 |
1439 |
241.33 |
| Jul 28 2022 |
1555 |
319.67 |
| Jul 28 2022 |
786 |
218.58 |
| Jul 28 2022 |
1440 |
241.33 |
| Jul 21 2022 |
1540 |
319.67 |
| Jul 21 2022 |
787 |
218.58 |
| Jul 21 2022 |
1434 |
241.33 |
| Jul 14 2022 |
1533 |
319.67 |
| Jul 14 2022 |
787 |
218.58 |
| Jul 14 2022 |
1438 |
241.33 |
| Jul 07 2022 |
1507 |
319.67 |
| Jul 07 2022 |
777 |
218.58 |
| Jul 07 2022 |
1437 |
241.33 |
| Jun 30 2022 |
1427 |
343.76 |
| Jun 30 2022 |
777 |
218.58 |
| Jun 30 2022 |
1034 |
218.58 |
| Jun 23 2022 |
1425 |
343.76 |
| Jun 23 2022 |
783 |
218.58 |
| Jun 23 2022 |
1042 |
218.58 |
| Jun 16 2022 |
1424 |
343.76 |
| Jun 16 2022 |
780 |
218.58 |
| Jun 16 2022 |
1043 |
218.58 |
| Jun 09 2022 |
1384 |
343.76 |
| Jun 09 2022 |
776 |
218.58 |
| Jun 09 2022 |
1024 |
218.58 |
| Jun 02 2022 |
1352 |
343.76 |
| Jun 02 2022 |
766 |
218.58 |
| Jun 02 2022 |
1022 |
218.58 |
| May 26 2022 |
1332 |
343.76 |
| May 26 2022 |
761 |
218.58 |
| May 26 2022 |
994 |
218.58 |
| May 19 2022 |
1345 |
343.76 |
| May 19 2022 |
759 |
218.58 |
| May 19 2022 |
993 |
218.58 |
| May 12 2022 |
1342 |
343.76 |
| May 12 2022 |
761 |
218.58 |
| May 12 2022 |
995 |
218.58 |
| May 05 2022 |
1256 |
343.76 |
| May 05 2022 |
737 |
218.58 |
| May 05 2022 |
987 |
218.58 |
| Apr 28 2022 |
1368 |
343.76 |
| Apr 28 2022 |
641 |
206.7 |
| Apr 28 2022 |
835 |
206.7 |
| Apr 21 2022 |
1285 |
343.76 |
| Apr 21 2022 |
628 |
206.7 |
| Apr 21 2022 |
805 |
206.7 |
| Apr 14 2022 |
1285 |
343.76 |
| Apr 14 2022 |
636 |
206.7 |
| Apr 14 2022 |
822 |
206.7 |
| Apr 07 2022 |
1317 |
343.76 |
| Apr 07 2022 |
634 |
206.7 |
| Apr 07 2022 |
823 |
206.7 |
| Mar 31 2022 |
1321 |
343.76 |
| Mar 31 2022 |
634 |
206.7 |
| Mar 31 2022 |
825 |
206.7 |
| Mar 24 2022 |
1307 |
343.76 |
| Mar 24 2022 |
621 |
206.7 |
| Mar 24 2022 |
837 |
206.7 |
| Mar 17 2022 |
1309 |
343.76 |
| Mar 17 2022 |
615 |
206.7 |
| Mar 17 2022 |
838 |
206.7 |
| Mar 10 2022 |
1315 |
343.76 |
| Mar 10 2022 |
614 |
206.7 |
| Mar 10 2022 |
824 |
206.7 |
| Mar 03 2022 |
1256 |
343.76 |
| Mar 03 2022 |
610 |
206.7 |
| Mar 03 2022 |
819 |
206.7 |
| Feb 24 2022 |
1154 |
343.76 |
| Feb 24 2022 |
601 |
206.7 |
| Feb 24 2022 |
799 |
206.7 |
| Feb 17 2022 |
1060 |
343.76 |
| Feb 17 2022 |
576 |
206.7 |
| Feb 17 2022 |
801 |
206.7 |
| Feb 10 2022 |
1047 |
343.76 |
| Feb 10 2022 |
571 |
206.7 |
| Feb 10 2022 |
799 |
206.7 |
| Feb 03 2022 |
1030 |
343.76 |
| Feb 03 2022 |
568 |
206.7 |
| Feb 03 2022 |
797 |
206.7 |
| Jan 27 2022 |
1015 |
343.76 |
| Jan 27 2022 |
568 |
206.7 |
| Jan 27 2022 |
797 |
206.7 |
| Jan 20 2022 |
1021 |
343.76 |
| Jan 20 2022 |
568 |
206.7 |
| Jan 20 2022 |
797 |
206.7 |
| Jan 13 2022 |
1021 |
343.76 |
| Jan 13 2022 |
568 |
206.7 |
| Jan 13 2022 |
797 |
206.7 |
| Jan 06 2022 |
1021 |
343.76 |
| Jan 06 2022 |
568 |
206.7 |
| Jan 06 2022 |
797 |
206.7 |
| Dec 30 2021 |
1021 |
343.76 |
| Dec 30 2021 |
568 |
206.7 |
| Dec 30 2021 |
797 |
206.7 |
| Dec 23 2021 |
1021 |
343.76 |
| Dec 23 2021 |
568 |
206.7 |
| Dec 23 2021 |
797 |
206.7 |
| Dec 16 2021 |
1021 |
343.76 |
| Dec 16 2021 |
568 |
206.7 |
| Dec 16 2021 |
797 |
206.7 |
| Dec 09 2021 |
1021 |
343.76 |
| Dec 09 2021 |
568 |
206.7 |
| Dec 09 2021 |
797 |
206.7 |
| Dec 02 2021 |
1021 |
343.76 |
| Dec 02 2021 |
568 |
206.7 |
| Dec 02 2021 |
797 |
206.7 |
| Nov 25 2021 |
1021 |
343.76 |
| Nov 25 2021 |
568 |
206.7 |
| Nov 25 2021 |
797 |
206.7 |
| Nov 18 2021 |
1021 |
343.76 |
| Nov 18 2021 |
568 |
206.7 |
| Nov 18 2021 |
797 |
206.7 |
| Nov 11 2021 |
1022 |
343.76 |
| Nov 11 2021 |
568 |
206.7 |
| Nov 11 2021 |
797 |
206.7 |
| Nov 04 2021 |
1029 |
343.76 |
| Nov 04 2021 |
568 |
206.7 |
| Nov 04 2021 |
804 |
206.7 |
| Oct 28 2021 |
1029 |
343.76 |
| Oct 28 2021 |
568 |
206.7 |
| Oct 28 2021 |
804 |
206.7 |
| Oct 21 2021 |
1029 |
343.76 |
| Oct 21 2021 |
568 |
206.7 |
| Oct 21 2021 |
804 |
206.7 |
| Oct 14 2021 |
1027 |
343.76 |
| Oct 14 2021 |
568 |
206.7 |
| Oct 14 2021 |
804 |
206.7 |
| Oct 07 2021 |
1027 |
343.76 |
| Oct 07 2021 |
568 |
206.7 |
| Oct 07 2021 |
804 |
206.7 |
| Sep 30 2021 |
1015 |
343.76 |
| Sep 30 2021 |
558 |
206.7 |
| Sep 30 2021 |
784 |
206.7 |
| Sep 23 2021 |
1015 |
343.76 |
| Sep 23 2021 |
530 |
206.7 |
| Sep 23 2021 |
767 |
206.7 |
| Sep 16 2021 |
998 |
343.76 |
| Sep 16 2021 |
508 |
206.7 |
| Sep 16 2021 |
724 |
206.7 |
| Sep 09 2021 |
992 |
343.76 |
| Sep 09 2021 |
494 |
206.7 |
| Sep 09 2021 |
721 |
206.7 |
| Sep 02 2021 |
1006 |
343.76 |
| Sep 02 2021 |
471 |
206.7 |
| Sep 02 2021 |
662 |
206.7 |
| Aug 26 2021 |
999 |
343.76 |
| Aug 26 2021 |
444 |
206.7 |
| Aug 26 2021 |
624 |
206.7 |
| Aug 19 2021 |
998 |
343.76 |
| Aug 19 2021 |
373 |
206.7 |
| Aug 19 2021 |
547 |
206.7 |
| Aug 12 2021 |
988 |
343.76 |
| Aug 12 2021 |
396 |
215.18 |
| Aug 12 2021 |
582 |
215.18 |
| Aug 05 2021 |
955 |
343.76 |
| Aug 05 2021 |
374 |
215.18 |
| Aug 05 2021 |
539 |
215.18 |
| Jul 29 2021 |
923 |
343.76 |
| Jul 29 2021 |
354 |
215.18 |
| Jul 29 2021 |
499 |
215.18 |
| Jul 22 2021 |
826 |
343.76 |
| Jul 22 2021 |
102 |
136.66 |
| Jul 22 2021 |
118 |
133.6 |
| Jul 15 2021 |
853 |
343.76 |
| Jul 15 2021 |
71 |
136.66 |
| Jul 15 2021 |
91 |
133.6 |
| Jul 08 2021 |
816 |
343.76 |
| Jul 08 2021 |
54 |
136.66 |
| Jul 08 2021 |
82 |
133.6 |
| Jul 01 2021 |
778 |
344.57 |
| Jul 01 2021 |
69 |
144.25 |
| Jul 01 2021 |
113 |
144.38 |
| Jun 24 2021 |
1093 |
367.88 |
| Jun 24 2021 |
37 |
134.22 |
| Jun 24 2021 |
54 |
125.87 |
| Jun 17 2021 |
1043 |
367.88 |
| Jun 17 2021 |
43 |
172.44 |
| Jun 17 2021 |
43 |
135.57 |
| Jun 10 2021 |
985 |
367.88 |
| Jun 10 2021 |
88 |
253.95 |
| Jun 10 2021 |
131 |
243.41 |
| Jun 03 2021 |
235 |
267.92 |
| May 27 2021 |
2585 |
407.02 |
| May 27 2021 |
501 |
267.92 |
| May 27 2021 |
864 |
267.92 |
| May 07 2021 |
274 |
267.92 |
| Apr 30 2021 |
34 |
152.49 |
| Apr 30 2021 |
33 |
152.49 |
| Mar 05 2021 |
105 |
316.59 |
| Mar 05 2021 |
161 |
316.59 |
| Feb 26 2021 |
128 |
316.59 |
| Feb 26 2021 |
178 |
316.59 |
| Feb 19 2021 |
127 |
316.59 |
| Feb 19 2021 |
188 |
316.59 |
| Feb 12 2021 |
131 |
316.59 |
| Feb 12 2021 |
204 |
316.59 |
| Feb 05 2021 |
127 |
316.59 |
| Feb 05 2021 |
207 |
316.59 |
| Jan 29 2021 |
131 |
316.59 |
| Jan 29 2021 |
213 |
316.59 |
| Jan 22 2021 |
438 |
352.12 |
| Jan 22 2021 |
692 |
352.12 |
| Jan 15 2021 |
450 |
352.12 |
| Jan 15 2021 |
728 |
352.12 |
| Jan 08 2021 |
450 |
352.12 |
| Jan 08 2021 |
727 |
352.12 |
| Jan 01 2021 |
449 |
352.12 |
| Jan 01 2021 |
727 |
352.12 |
| Dec 25 2020 |
449 |
352.12 |
| Dec 25 2020 |
727 |
352.12 |
| Dec 18 2020 |
449 |
352.12 |
| Dec 18 2020 |
727 |
352.12 |
| Dec 11 2020 |
449 |
352.12 |
| Dec 11 2020 |
727 |
352.12 |
| Dec 04 2020 |
445 |
352.12 |
| Dec 04 2020 |
725 |
352.12 |
| Nov 27 2020 |
445 |
352.12 |
| Nov 27 2020 |
725 |
352.12 |
| Nov 20 2020 |
445 |
352.12 |
| Nov 20 2020 |
725 |
352.12 |
| Nov 13 2020 |
445 |
352.12 |
| Nov 13 2020 |
725 |
352.12 |
| Nov 06 2020 |
445 |
352.12 |
| Nov 06 2020 |
733 |
352.12 |
| Oct 30 2020 |
443 |
352.12 |
| Oct 30 2020 |
701 |
352.12 |
| Oct 23 2020 |
443 |
352.12 |
| Oct 23 2020 |
691 |
352.12 |
| Oct 16 2020 |
447 |
352.12 |
| Oct 16 2020 |
695 |
352.12 |
| Oct 09 2020 |
447 |
352.12 |
| Oct 09 2020 |
686 |
352.12 |
| Oct 02 2020 |
415 |
352.12 |
| Oct 02 2020 |
619 |
352.12 |
| Sep 25 2020 |
423 |
352.12 |
| Sep 25 2020 |
621 |
352.12 |
| Sep 18 2020 |
423 |
352.12 |
| Sep 18 2020 |
620 |
352.12 |
| Sep 11 2020 |
1264 |
396.6 |
| Sep 11 2020 |
1880 |
396.6 |
| Sep 04 2020 |
1363 |
396.6 |
| Sep 04 2020 |
2155 |
396.6 |
| Aug 28 2020 |
1576 |
396.6 |
| Aug 28 2020 |
2374 |
396.6 |
| Aug 21 2020 |
1673 |
396.6 |
| Aug 21 2020 |
2563 |
396.6 |
| Aug 14 2020 |
1707 |
396.6 |
| Aug 14 2020 |
2626 |
396.6 |
| Aug 07 2020 |
1843 |
396.6 |
| Aug 07 2020 |
2796 |
396.6 |
| Jul 31 2020 |
1992 |
396.6 |
| Jul 31 2020 |
2986 |
396.6 |
| Jul 24 2020 |
2164 |
396.6 |
| Jul 24 2020 |
3187 |
396.6 |
| Jul 17 2020 |
2032 |
388.99 |
| Jul 17 2020 |
2840 |
388.99 |
| Jul 10 2020 |
1149 |
360.34 |
| Jul 10 2020 |
1550 |
360.34 |
| Jul 03 2020 |
1147 |
360.34 |
| Jul 03 2020 |
1547 |
360.34 |
| Jun 26 2020 |
1256 |
360.34 |
| Jun 26 2020 |
3536 |
416.11 |
| Jun 26 2020 |
1694 |
360.34 |
| Jun 19 2020 |
1311 |
360.34 |
| Jun 19 2020 |
3632 |
416.11 |
| Jun 19 2020 |
1825 |
360.34 |
| Jun 12 2020 |
1356 |
360.34 |
| Jun 12 2020 |
3781 |
416.11 |
| Jun 12 2020 |
1881 |
360.34 |
| Jun 05 2020 |
1444 |
360.34 |
| Jun 05 2020 |
3852 |
416.11 |
| Jun 05 2020 |
1959 |
360.34 |
| May 29 2020 |
1505 |
360.34 |
| May 29 2020 |
3995 |
416.11 |
| May 29 2020 |
2034 |
360.34 |
| May 22 2020 |
4165 |
416.11 |
| May 22 2020 |
1590 |
360.34 |
| May 22 2020 |
2137 |
360.34 |
| May 15 2020 |
1630 |
360.34 |
| May 15 2020 |
4349 |
416.11 |
| May 15 2020 |
2236 |
360.34 |
| May 08 2020 |
1661 |
360.34 |
| May 08 2020 |
4455 |
416.11 |
| May 08 2020 |
2286 |
360.34 |
| May 01 2020 |
3650 |
400.95 |
| May 01 2020 |
1178 |
343.93 |
| May 01 2020 |
2287 |
357.34 |
| Apr 24 2020 |
1210 |
343.93 |
| Apr 24 2020 |
7145 |
442.53 |
| Apr 24 2020 |
2382 |
357.34 |
| Apr 17 2020 |
7415 |
442.53 |
| Apr 17 2020 |
1217 |
343.93 |
| Apr 17 2020 |
2473 |
357.34 |
| Apr 10 2020 |
5756 |
421.73 |
| Apr 10 2020 |
1238 |
343.93 |
| Apr 10 2020 |
2514 |
357.34 |
| Apr 03 2020 |
1294 |
343.93 |
| Apr 03 2020 |
6005 |
421.73 |
| Apr 03 2020 |
2599 |
357.34 |
| Mar 27 2020 |
4607 |
447.71 |
| Mar 27 2020 |
1304 |
343.93 |
| Mar 27 2020 |
3924 |
394.11 |
| Mar 27 2020 |
2706 |
357.34 |
| Mar 20 2020 |
4686 |
447.71 |
| Mar 20 2020 |
1317 |
343.93 |
| Mar 20 2020 |
4003 |
394.11 |
| Mar 20 2020 |
2746 |
357.34 |
| Mar 13 2020 |
4102 |
394.11 |
| Mar 13 2020 |
4618 |
447.71 |
| Mar 13 2020 |
1339 |
343.93 |
| Mar 13 2020 |
2828 |
357.34 |
| Mar 06 2020 |
1486 |
347.43 |
| Mar 06 2020 |
4693 |
447.71 |
| Mar 06 2020 |
4185 |
394.11 |
| Mar 06 2020 |
2888 |
357.77 |
| Feb 28 2020 |
1467 |
347.43 |
| Feb 28 2020 |
4859 |
447.71 |
| Feb 28 2020 |
4258 |
394.11 |
| Feb 28 2020 |
2916 |
357.77 |
| Feb 21 2020 |
4162 |
394.11 |
| Feb 21 2020 |
4689 |
447.71 |
| Feb 21 2020 |
1453 |
347.43 |
| Feb 21 2020 |
2883 |
357.77 |
| Feb 14 2020 |
1464 |
347.43 |
| Feb 14 2020 |
4751 |
447.71 |
| Feb 14 2020 |
3969 |
391.15 |
| Feb 14 2020 |
2891 |
357.77 |
| Feb 07 2020 |
4814 |
447.71 |
| Feb 07 2020 |
1433 |
346.83 |
| Feb 07 2020 |
3958 |
391.15 |
| Feb 07 2020 |
2845 |
357.17 |
| Jan 31 2020 |
4820 |
447.71 |
| Jan 31 2020 |
1422 |
346.35 |
| Jan 31 2020 |
3990 |
391.15 |
| Jan 31 2020 |
2831 |
356.69 |
| Jan 24 2020 |
3991 |
391.15 |
| Jan 24 2020 |
4818 |
447.71 |
| Jan 24 2020 |
1162 |
338.24 |
| Jan 24 2020 |
3069 |
360.4 |
| Jan 17 2020 |
4818 |
447.71 |
| Jan 17 2020 |
1155 |
338.24 |
| Jan 17 2020 |
4001 |
391.15 |
| Jan 17 2020 |
3049 |
360.4 |
| Jan 10 2020 |
1158 |
338.24 |
| Jan 10 2020 |
4818 |
447.71 |
| Jan 10 2020 |
4001 |
391.15 |
| Jan 10 2020 |
3048 |
360.4 |
| Jan 03 2020 |
4819 |
447.71 |
| Jan 03 2020 |
1159 |
338.24 |
| Jan 03 2020 |
4003 |
391.15 |
| Jan 03 2020 |
3052 |
360.4 |
| Dec 27 2019 |
4837 |
447.71 |
| Dec 27 2019 |
1160 |
338.24 |
| Dec 27 2019 |
4003 |
391.15 |
| Dec 27 2019 |
3053 |
360.4 |
| Dec 20 2019 |
1160 |
338.24 |
| Dec 20 2019 |
4837 |
447.71 |
| Dec 20 2019 |
4003 |
391.15 |
| Dec 20 2019 |
3053 |
360.4 |
| Dec 13 2019 |
4837 |
447.71 |
| Dec 13 2019 |
1160 |
338.24 |
| Dec 13 2019 |
4003 |
391.15 |
| Dec 13 2019 |
3053 |
360.4 |
| Dec 06 2019 |
4003 |
391.15 |
| Dec 06 2019 |
1160 |
338.24 |
| Dec 06 2019 |
4837 |
447.71 |
| Dec 06 2019 |
3053 |
360.4 |
| Nov 29 2019 |
1161 |
338.24 |
| Nov 29 2019 |
4837 |
447.71 |
| Nov 29 2019 |
4003 |
391.15 |
| Nov 29 2019 |
3059 |
360.4 |
| Nov 22 2019 |
4837 |
447.71 |
| Nov 22 2019 |
1161 |
338.24 |
| Nov 22 2019 |
4003 |
391.15 |
| Nov 22 2019 |
3059 |
360.4 |
| Nov 15 2019 |
4003 |
391.15 |
| Nov 15 2019 |
4837 |
447.71 |
| Nov 15 2019 |
1161 |
338.24 |
| Nov 15 2019 |
3060 |
360.4 |
| Nov 08 2019 |
1162 |
338.24 |
| Nov 08 2019 |
4837 |
447.71 |
| Nov 08 2019 |
3995 |
391.15 |
| Nov 08 2019 |
3053 |
360.4 |
| Nov 01 2019 |
3915 |
391.15 |
| Nov 01 2019 |
1162 |
338.24 |
| Nov 01 2019 |
4837 |
447.71 |
| Nov 01 2019 |
3004 |
360.4 |
| Oct 25 2019 |
3915 |
391.15 |
| Oct 25 2019 |
1162 |
338.24 |
| Oct 25 2019 |
4838 |
447.71 |
| Oct 25 2019 |
3006 |
360.4 |
| Oct 18 2019 |
4838 |
447.71 |
| Oct 18 2019 |
1162 |
338.24 |
| Oct 18 2019 |
3934 |
391.15 |
| Oct 18 2019 |
3008 |
360.4 |
| Oct 11 2019 |
4843 |
447.71 |
| Oct 11 2019 |
1160 |
338.24 |
| Oct 11 2019 |
3927 |
391.15 |
| Oct 11 2019 |
3010 |
360.4 |
| Oct 04 2019 |
1160 |
338.24 |
| Oct 04 2019 |
4838 |
447.71 |
| Oct 04 2019 |
3925 |
391.15 |
| Oct 04 2019 |
3014 |
360.4 |
| Sep 27 2019 |
3925 |
391.15 |
| Sep 27 2019 |
1157 |
338.24 |
| Sep 27 2019 |
4838 |
447.71 |
| Sep 27 2019 |
3034 |
360.4 |
| Sep 20 2019 |
1157 |
338.24 |
| Sep 20 2019 |
4889 |
447.71 |
| Sep 20 2019 |
3917 |
391.15 |
| Sep 20 2019 |
3034 |
360.4 |
| Sep 13 2019 |
1150 |
338.24 |
| Sep 13 2019 |
4953 |
447.71 |
| Sep 13 2019 |
3969 |
391.15 |
| Sep 13 2019 |
2517 |
352.11 |
| Sep 06 2019 |
4040 |
391.15 |
| Sep 06 2019 |
4960 |
447.71 |
| Sep 06 2019 |
1151 |
338.24 |
| Sep 06 2019 |
2548 |
352.11 |
| Aug 30 2019 |
1161 |
338.24 |
| Aug 30 2019 |
5020 |
447.71 |
| Aug 30 2019 |
4078 |
391.15 |
| Aug 30 2019 |
2580 |
352.11 |
| Aug 23 2019 |
5091 |
447.71 |
| Aug 23 2019 |
1166 |
338.24 |
| Aug 23 2019 |
4121 |
391.15 |
| Aug 23 2019 |
2597 |
352.11 |
| Aug 16 2019 |
1222 |
338.24 |
| Aug 16 2019 |
5146 |
447.71 |
| Aug 16 2019 |
4128 |
391.15 |
| Aug 16 2019 |
2614 |
352.11 |
| Aug 09 2019 |
4140 |
391.15 |
| Aug 09 2019 |
1235 |
338.24 |
| Aug 09 2019 |
5144 |
447.71 |
| Aug 09 2019 |
2642 |
352.11 |
| Aug 02 2019 |
5188 |
447.71 |
| Aug 02 2019 |
1251 |
338.24 |
| Aug 02 2019 |
4186 |
391.15 |
| Aug 02 2019 |
2658 |
352.11 |
| Jul 26 2019 |
1298 |
338.24 |
| Jul 26 2019 |
5202 |
447.71 |
| Jul 26 2019 |
4215 |
391.15 |
| Jul 26 2019 |
2705 |
352.11 |
| Jul 19 2019 |
1017 |
328.42 |
| Jul 19 2019 |
5268 |
447.71 |
| Jul 19 2019 |
4308 |
391.15 |
| Jul 19 2019 |
3633 |
364.46 |
| Jul 12 2019 |
975 |
321.66 |
| Jul 12 2019 |
5265 |
447.71 |
| Jul 12 2019 |
4349 |
391.15 |
| Jul 12 2019 |
3633 |
362.81 |
| Jul 05 2019 |
1080 |
320.59 |
| Jul 05 2019 |
5288 |
447.71 |
| Jul 05 2019 |
4522 |
391.15 |
| Jul 05 2019 |
3805 |
362.81 |
| Jun 28 2019 |
1095 |
320.59 |
| Jun 28 2019 |
5361 |
447.71 |
| Jun 28 2019 |
4185 |
386.91 |
| Jun 28 2019 |
3033 |
351.56 |
| Jun 21 2019 |
4175 |
386.91 |
| Jun 21 2019 |
1090 |
320.59 |
| Jun 21 2019 |
5314 |
447.71 |
| Jun 21 2019 |
3013 |
351.56 |
| Jun 14 2019 |
1077 |
320.59 |
| Jun 14 2019 |
5226 |
447.71 |
| Jun 14 2019 |
4184 |
386.91 |
| Jun 14 2019 |
3024 |
351.56 |
| Jun 07 2019 |
1097 |
320.59 |
| Jun 07 2019 |
5294 |
447.71 |
| Jun 07 2019 |
4213 |
386.91 |
| Jun 07 2019 |
3068 |
351.56 |
| May 31 2019 |
4209 |
386.91 |
| May 31 2019 |
1089 |
320.59 |
| May 31 2019 |
5390 |
447.71 |
| May 31 2019 |
3064 |
351.56 |
| May 24 2019 |
1140 |
320.59 |
| May 24 2019 |
5322 |
447.71 |
| May 24 2019 |
4205 |
386.91 |
| May 24 2019 |
2534 |
342.74 |
| May 17 2019 |
4220 |
386.91 |
| May 17 2019 |
1142 |
320.59 |
| May 17 2019 |
5408 |
447.71 |
| May 17 2019 |
2590 |
342.74 |
| May 10 2019 |
4232 |
386.91 |
| May 10 2019 |
5395 |
447.71 |
| May 10 2019 |
1144 |
320.59 |
| May 10 2019 |
2585 |
342.74 |
| May 03 2019 |
1274 |
325.18 |
| May 03 2019 |
5465 |
447.71 |
| May 03 2019 |
3820 |
381.05 |
| May 03 2019 |
4524 |
368.88 |
| Apr 26 2019 |
1297 |
325.18 |
| Apr 26 2019 |
5463 |
447.71 |
| Apr 26 2019 |
3939 |
381.97 |
| Apr 26 2019 |
4456 |
368.15 |
| Apr 19 2019 |
1054 |
314.23 |
| Apr 19 2019 |
5501 |
447.71 |
| Apr 19 2019 |
3883 |
381.97 |
| Apr 19 2019 |
2379 |
339.31 |
| Apr 18 2019 |
3889 |
381.97 |
| Apr 18 2019 |
1056 |
314.23 |
| Apr 18 2019 |
5508 |
447.71 |
| Apr 12 2019 |
1069 |
314.23 |
| Apr 12 2019 |
5509 |
447.71 |
| Apr 12 2019 |
3860 |
381.97 |
| Apr 12 2019 |
2382 |
339.31 |
| Apr 05 2019 |
1055 |
314.23 |
| Apr 05 2019 |
5431 |
447.71 |
| Apr 05 2019 |
3687 |
381.97 |
| Apr 05 2019 |
2302 |
339.31 |
| Mar 29 2019 |
1082 |
315.76 |
| Mar 29 2019 |
3766 |
383.28 |
| Mar 29 2019 |
1793 |
327.74 |
| Mar 22 2019 |
3746 |
383.28 |
| Mar 22 2019 |
1085 |
315.76 |
| Mar 22 2019 |
1812 |
327.74 |
| Mar 15 2019 |
1468 |
342.62 |
| Mar 15 2019 |
1111 |
316.8 |
| Mar 15 2019 |
3838 |
383.28 |
| Mar 15 2019 |
1926 |
330.54 |
| Mar 08 2019 |
1387 |
342.62 |
| Mar 08 2019 |
1101 |
316.8 |
| Mar 08 2019 |
3750 |
383.28 |
| Mar 08 2019 |
1386 |
316.8 |
| Mar 01 2019 |
1115 |
316.8 |
| Mar 01 2019 |
1408 |
342.62 |
| Mar 01 2019 |
3783 |
383.28 |
| Mar 01 2019 |
1394 |
316.8 |
| Feb 22 2019 |
3020 |
371.93 |
| Feb 22 2019 |
1333 |
325.2 |
| Feb 22 2019 |
1409 |
342.62 |
| Feb 22 2019 |
1805 |
327.04 |
| Feb 15 2019 |
1344 |
325.2 |
| Feb 15 2019 |
1433 |
342.62 |
| Feb 15 2019 |
2572 |
364.42 |
| Feb 15 2019 |
1731 |
325.2 |
| Feb 08 2019 |
1342 |
325.2 |
| Feb 08 2019 |
1493 |
342.62 |
| Feb 08 2019 |
2581 |
364.42 |
| Feb 08 2019 |
1740 |
325.2 |
| Feb 01 2019 |
1494 |
342.62 |
| Feb 01 2019 |
1839 |
340.28 |
| Feb 01 2019 |
2590 |
364.42 |
| Feb 01 2019 |
2314 |
338.47 |
| Jan 25 2019 |
1494 |
342.62 |
| Jan 25 2019 |
1842 |
340.28 |
| Jan 25 2019 |
2590 |
364.42 |
| Jan 25 2019 |
2325 |
338.47 |
| Jan 18 2019 |
1496 |
342.62 |
| Jan 18 2019 |
1851 |
340.28 |
| Jan 18 2019 |
2599 |
364.42 |
| Jan 18 2019 |
2334 |
338.47 |
| Jan 11 2019 |
1852 |
340.28 |
| Jan 11 2019 |
1496 |
342.62 |
| Jan 11 2019 |
2599 |
364.42 |
| Jan 11 2019 |
2336 |
338.47 |
| Jan 04 2019 |
2599 |
364.42 |
| Jan 04 2019 |
1855 |
340.28 |
| Jan 04 2019 |
1496 |
342.62 |
| Jan 04 2019 |
2338 |
338.47 |
| Dec 28 2018 |
1500 |
342.62 |
| Dec 28 2018 |
1855 |
340.28 |
| Dec 28 2018 |
2599 |
364.42 |
| Dec 28 2018 |
2338 |
338.47 |
| Dec 21 2018 |
1500 |
342.62 |
| Dec 21 2018 |
1855 |
340.28 |
| Dec 21 2018 |
2599 |
364.42 |
| Dec 21 2018 |
2338 |
338.47 |
| Dec 14 2018 |
2599 |
364.42 |
| Dec 14 2018 |
1500 |
342.62 |
| Dec 14 2018 |
1855 |
340.28 |
| Dec 14 2018 |
2338 |
338.47 |
| Dec 07 2018 |
1855 |
340.28 |
| Dec 07 2018 |
1496 |
342.62 |
| Dec 07 2018 |
2599 |
364.42 |
| Dec 07 2018 |
2338 |
338.47 |
| Nov 30 2018 |
2599 |
364.42 |
| Nov 30 2018 |
1855 |
340.28 |
| Nov 30 2018 |
1496 |
342.62 |
| Nov 30 2018 |
2338 |
338.47 |
| Nov 23 2018 |
2599 |
364.42 |
| Nov 23 2018 |
1855 |
340.28 |
| Nov 23 2018 |
1496 |
342.62 |
| Nov 23 2018 |
2338 |
338.47 |
| Nov 16 2018 |
1855 |
340.28 |
| Nov 16 2018 |
1496 |
342.62 |
| Nov 16 2018 |
2599 |
364.42 |
| Nov 16 2018 |
2338 |
338.47 |
| Nov 09 2018 |
1496 |
342.62 |
| Nov 09 2018 |
1855 |
340.28 |
| Nov 09 2018 |
2599 |
364.42 |
| Nov 09 2018 |
2338 |
338.47 |
| Nov 02 2018 |
1855 |
340.28 |
| Nov 02 2018 |
1496 |
342.62 |
| Nov 02 2018 |
2599 |
364.42 |
| Nov 02 2018 |
2330 |
338.47 |
| Oct 26 2018 |
2600 |
364.42 |
| Oct 26 2018 |
1496 |
342.62 |
| Oct 26 2018 |
1855 |
340.28 |
| Oct 26 2018 |
2330 |
338.47 |
| Oct 19 2018 |
1496 |
342.62 |
| Oct 19 2018 |
1855 |
340.28 |
| Oct 19 2018 |
2607 |
364.42 |
| Oct 19 2018 |
2331 |
338.47 |
| Oct 12 2018 |
1857 |
340.28 |
| Oct 12 2018 |
1497 |
342.62 |
| Oct 12 2018 |
2603 |
364.42 |
| Oct 12 2018 |
2327 |
338.47 |
| Oct 05 2018 |
2613 |
364.42 |
| Oct 05 2018 |
1853 |
340.28 |
| Oct 05 2018 |
1497 |
342.62 |
| Oct 05 2018 |
2334 |
338.47 |
| Sep 28 2018 |
1499 |
342.62 |
| Sep 28 2018 |
1853 |
340.28 |
| Sep 28 2018 |
2546 |
364.42 |
| Sep 28 2018 |
2317 |
338.47 |
| Sep 21 2018 |
1488 |
342.62 |
| Sep 21 2018 |
1843 |
340.28 |
| Sep 21 2018 |
2538 |
364.42 |
| Sep 21 2018 |
2322 |
338.47 |
| Sep 14 2018 |
2082 |
346.23 |
| Sep 14 2018 |
1504 |
342.62 |
| Sep 14 2018 |
2548 |
364.42 |
| Sep 14 2018 |
2631 |
344.32 |
| Sep 07 2018 |
1512 |
342.62 |
| Sep 07 2018 |
2577 |
364.42 |
| Sep 07 2018 |
2112 |
346.23 |
| Sep 07 2018 |
2676 |
344.32 |
| Aug 31 2018 |
2587 |
364.42 |
| Aug 31 2018 |
1927 |
341.17 |
| Aug 31 2018 |
1585 |
342.62 |
| Aug 31 2018 |
3860 |
361.4 |
| Aug 24 2018 |
2188 |
356.65 |
| Aug 24 2018 |
1873 |
341.17 |
| Aug 24 2018 |
1569 |
342.62 |
| Aug 24 2018 |
3830 |
361.4 |
| Aug 17 2018 |
1890 |
341.17 |
| Aug 17 2018 |
2199 |
356.65 |
| Aug 17 2018 |
1564 |
342.62 |
| Aug 17 2018 |
3841 |
361.4 |
| Aug 10 2018 |
1652 |
333.4 |
| Aug 10 2018 |
1562 |
342.62 |
| Aug 10 2018 |
2407 |
359.65 |
| Aug 10 2018 |
4279 |
366.19 |
| Aug 03 2018 |
1568 |
342.62 |
| Aug 03 2018 |
1670 |
333.4 |
| Aug 03 2018 |
2460 |
359.65 |
| Aug 03 2018 |
4367 |
366.19 |
| Jul 27 2018 |
1585 |
342.62 |
| Jul 27 2018 |
1669 |
333.4 |
| Jul 27 2018 |
3106 |
370.76 |
| Jul 27 2018 |
2861 |
345.25 |
| Jul 20 2018 |
1707 |
333.4 |
| Jul 20 2018 |
1594 |
342.62 |
| Jul 20 2018 |
3102 |
370.76 |
| Jul 20 2018 |
2923 |
345.25 |
| Jul 13 2018 |
3184 |
370.76 |
| Jul 13 2018 |
1501 |
338.34 |
| Jul 13 2018 |
1682 |
337.16 |
| Jul 13 2018 |
2826 |
345.09 |
| Jul 06 2018 |
1549 |
337.16 |
| Jul 06 2018 |
3006 |
370.76 |
| Jul 06 2018 |
1482 |
338.34 |
| Jul 06 2018 |
2621 |
345.09 |
| Jun 29 2018 |
3031 |
370.76 |
| Jun 29 2018 |
1474 |
338.34 |
| Jun 29 2018 |
1232 |
327.65 |
| Jun 29 2018 |
2631 |
345.09 |
| Jun 22 2018 |
1521 |
338.34 |
| Jun 22 2018 |
1300 |
327.65 |
| Jun 22 2018 |
3128 |
370.76 |
| Jun 22 2018 |
2295 |
337.22 |
| Jun 15 2018 |
1526 |
338.34 |
| Jun 15 2018 |
3151 |
370.76 |
| Jun 15 2018 |
1345 |
327.65 |
| Jun 15 2018 |
2312 |
337.22 |
| Jun 08 2018 |
1404 |
327.65 |
| Jun 08 2018 |
1566 |
338.34 |
| Jun 08 2018 |
3180 |
370.76 |
| Jun 08 2018 |
2360 |
337.22 |
| Jun 01 2018 |
1913 |
342.57 |
| Jun 01 2018 |
1410 |
327.65 |
| Jun 01 2018 |
1561 |
338.34 |
| Jun 01 2018 |
2571 |
337.22 |
| May 25 2018 |
1568 |
338.34 |
| May 25 2018 |
1478 |
327.65 |
| May 25 2018 |
1922 |
342.57 |
| May 25 2018 |
2547 |
335.42 |
| May 18 2018 |
1936 |
342.57 |
| May 18 2018 |
1496 |
327.65 |
| May 18 2018 |
1574 |
338.34 |
| May 18 2018 |
2521 |
335.42 |
| May 11 2018 |
1553 |
338.34 |
| May 11 2018 |
1491 |
327.65 |
| May 11 2018 |
1942 |
342.57 |
| May 11 2018 |
2321 |
330.48 |
| May 04 2018 |
1311 |
321.2 |
| May 04 2018 |
2687 |
356.72 |
| May 04 2018 |
1563 |
338.34 |
| May 04 2018 |
2632 |
335.21 |
| Apr 27 2018 |
1608 |
338.34 |
| Apr 27 2018 |
1815 |
334.07 |
| Apr 27 2018 |
2706 |
356.72 |
| Apr 27 2018 |
3316 |
346.71 |
| Apr 20 2018 |
1862 |
334.07 |
| Apr 20 2018 |
1604 |
338.34 |
| Apr 20 2018 |
2484 |
352.46 |
| Apr 20 2018 |
3372 |
346.71 |
| Apr 13 2018 |
1524 |
326.27 |
| Apr 13 2018 |
2028 |
342.96 |
| Apr 13 2018 |
1571 |
338.34 |
| Apr 13 2018 |
3000 |
341.12 |
| Apr 06 2018 |
1530 |
326.27 |
| Apr 06 2018 |
1576 |
338.34 |
| Apr 06 2018 |
2066 |
342.96 |
| Apr 06 2018 |
3010 |
341.12 |
| Mar 30 2018 |
1561 |
338.34 |
| Mar 30 2018 |
1559 |
326.27 |
| Mar 30 2018 |
2141 |
342.96 |
| Mar 30 2018 |
3053 |
341.12 |
| Mar 23 2018 |
1640 |
338.34 |
| Mar 23 2018 |
1972 |
337.4 |
| Mar 23 2018 |
1569 |
326.27 |
| Mar 23 2018 |
3101 |
341.12 |
| Mar 16 2018 |
1589 |
328.39 |
| Mar 16 2018 |
1530 |
334.07 |
| Mar 16 2018 |
1703 |
329 |
| Mar 16 2018 |
4112 |
354.8 |
| Mar 09 2018 |
1524 |
334.07 |
| Mar 09 2018 |
1699 |
329 |
| Mar 09 2018 |
1598 |
328.39 |
| Mar 09 2018 |
4139 |
354.8 |
| Mar 02 2018 |
1554 |
334.07 |
| Mar 02 2018 |
1708 |
329 |
| Mar 02 2018 |
1629 |
328.39 |
| Mar 02 2018 |
4290 |
354.8 |
| Feb 23 2018 |
2088 |
338.27 |
| Feb 23 2018 |
1269 |
320.33 |
| Feb 23 2018 |
1724 |
329 |
| Feb 23 2018 |
5063 |
363.69 |
| Feb 16 2018 |
1233 |
320.33 |
| Feb 16 2018 |
1117 |
312.46 |
| Feb 16 2018 |
2121 |
338.27 |
| Feb 16 2018 |
3115 |
337.14 |
| Feb 09 2018 |
1120 |
312.46 |
| Feb 09 2018 |
1269 |
320.33 |
| Feb 09 2018 |
2119 |
338.27 |
| Feb 09 2018 |
3113 |
337.14 |
| Feb 02 2018 |
1260 |
320.33 |
| Feb 02 2018 |
1122 |
312.46 |
| Feb 02 2018 |
2122 |
338.27 |
| Feb 02 2018 |
2141 |
318.15 |
| Jan 26 2018 |
1260 |
320.33 |
| Jan 26 2018 |
1117 |
312.08 |
| Jan 26 2018 |
2131 |
338.27 |
| Jan 26 2018 |
1803 |
310.8 |
| Jan 19 2018 |
1117 |
312.08 |
| Jan 19 2018 |
1260 |
320.33 |
| Jan 19 2018 |
2128 |
338.27 |
| Jan 19 2018 |
1805 |
310.8 |
| Jan 12 2018 |
1258 |
320.33 |
| Jan 12 2018 |
1123 |
312.08 |
| Jan 12 2018 |
2131 |
338.27 |
| Jan 12 2018 |
1814 |
310.8 |
| Jan 05 2018 |
2131 |
338.27 |
| Jan 05 2018 |
1125 |
312.08 |
| Jan 05 2018 |
1258 |
320.33 |
| Jan 05 2018 |
1816 |
310.8 |
| Dec 29 2017 |
1125 |
312.08 |
| Dec 29 2017 |
1258 |
320.33 |
| Dec 29 2017 |
2131 |
338.27 |
| Dec 29 2017 |
1816 |
310.8 |
| Dec 22 2017 |
1125 |
312.08 |
| Dec 22 2017 |
1258 |
320.33 |
| Dec 22 2017 |
2131 |
338.27 |
| Dec 22 2017 |
1816 |
310.8 |
| Dec 15 2017 |
2131 |
338.27 |
| Dec 15 2017 |
1125 |
312.08 |
| Dec 15 2017 |
1258 |
320.33 |
| Dec 15 2017 |
1815 |
310.8 |
| Dec 08 2017 |
2131 |
338.27 |
| Dec 08 2017 |
1125 |
312.08 |
| Dec 08 2017 |
1258 |
320.33 |
| Dec 08 2017 |
1815 |
310.8 |
| Dec 01 2017 |
1125 |
312.08 |
| Dec 01 2017 |
1258 |
320.33 |
| Dec 01 2017 |
2131 |
338.27 |
| Dec 01 2017 |
1815 |
310.8 |
| Nov 24 2017 |
2131 |
338.27 |
| Nov 24 2017 |
1258 |
320.33 |
| Nov 24 2017 |
1125 |
312.08 |
| Nov 24 2017 |
1815 |
310.8 |
| Nov 17 2017 |
2131 |
338.27 |
| Nov 17 2017 |
1258 |
320.33 |
| Nov 17 2017 |
1125 |
312.08 |
| Nov 17 2017 |
1815 |
310.8 |
| Nov 10 2017 |
1258 |
320.33 |
| Nov 10 2017 |
1125 |
312.08 |
| Nov 10 2017 |
2134 |
338.27 |
| Nov 10 2017 |
1815 |
310.8 |
| Nov 03 2017 |
1125 |
312.08 |
| Nov 03 2017 |
1258 |
320.33 |
| Nov 03 2017 |
2134 |
338.27 |
| Nov 03 2017 |
1815 |
310.8 |
| Oct 27 2017 |
2159 |
338.27 |
| Oct 27 2017 |
1125 |
312.08 |
| Oct 27 2017 |
1258 |
320.33 |
| Oct 27 2017 |
1822 |
310.8 |
| Oct 20 2017 |
1259 |
320.33 |
| Oct 20 2017 |
1126 |
312.08 |
| Oct 20 2017 |
2151 |
338.27 |
| Oct 20 2017 |
1820 |
310.8 |
| Oct 13 2017 |
1126 |
312.08 |
| Oct 13 2017 |
1259 |
320.33 |
| Oct 13 2017 |
2163 |
338.27 |
| Oct 13 2017 |
1823 |
310.8 |
| Oct 06 2017 |
1259 |
320.33 |
| Oct 06 2017 |
1128 |
312.08 |
| Oct 06 2017 |
2163 |
338.27 |
| Oct 06 2017 |
1826 |
310.8 |
| Sep 29 2017 |
2162 |
338.27 |
| Sep 29 2017 |
1128 |
312.08 |
| Sep 29 2017 |
1262 |
320.33 |
| Sep 29 2017 |
1820 |
310.8 |
| Sep 22 2017 |
1128 |
312.08 |
| Sep 22 2017 |
1262 |
320.33 |
| Sep 22 2017 |
2188 |
338.27 |
| Sep 22 2017 |
1837 |
310.8 |
| Sep 15 2017 |
1283 |
316.46 |
| Sep 15 2017 |
1066 |
310.89 |
| Sep 15 2017 |
2192 |
338.27 |
| Sep 15 2017 |
2393 |
322.52 |
| Sep 08 2017 |
2180 |
338.27 |
| Sep 08 2017 |
1309 |
316.46 |
| Sep 08 2017 |
1067 |
310.89 |
| Sep 08 2017 |
1684 |
305.98 |
| Sep 01 2017 |
1324 |
316.46 |
| Sep 01 2017 |
1093 |
310.89 |
| Sep 01 2017 |
2162 |
338.27 |
| Sep 01 2017 |
1631 |
305.98 |
| Aug 25 2017 |
1091 |
310.89 |
| Aug 25 2017 |
1319 |
316.46 |
| Aug 25 2017 |
2511 |
338.27 |
| Aug 25 2017 |
1793 |
305.98 |
| Aug 18 2017 |
1156 |
310.89 |
| Aug 18 2017 |
1326 |
316.46 |
| Aug 18 2017 |
2528 |
338.27 |
| Aug 18 2017 |
1822 |
305.98 |
| Aug 11 2017 |
1312 |
316.46 |
| Aug 11 2017 |
1154 |
310.89 |
| Aug 11 2017 |
2554 |
338.27 |
| Aug 11 2017 |
1840 |
305.6 |
| Aug 04 2017 |
1341 |
316.59 |
| Aug 04 2017 |
1190 |
310.89 |
| Aug 04 2017 |
2569 |
338.27 |
| Aug 04 2017 |
2228 |
313.39 |
| Jul 28 2017 |
1197 |
310.89 |
| Jul 28 2017 |
1367 |
316.59 |
| Jul 28 2017 |
2602 |
338.27 |
| Jul 28 2017 |
2262 |
313.39 |
| Jul 21 2017 |
2532 |
335.84 |
| Jul 21 2017 |
992 |
299.31 |
| Jul 21 2017 |
1020 |
304.48 |
| Jul 21 2017 |
2245 |
312.14 |
| Jul 14 2017 |
1359 |
314.73 |
| Jul 14 2017 |
1241 |
311.06 |
| Jul 14 2017 |
2546 |
335.84 |
| Jul 14 2017 |
2194 |
311.06 |
| Jul 07 2017 |
1261 |
311.06 |
| Jul 07 2017 |
1383 |
314.73 |
| Jul 07 2017 |
2557 |
335.84 |
| Jul 07 2017 |
2216 |
311.06 |
| Jun 30 2017 |
2303 |
329.38 |
| Jun 30 2017 |
1251 |
310.29 |
| Jun 30 2017 |
1380 |
314.73 |
| Jun 30 2017 |
2186 |
310.29 |
| Jun 23 2017 |
2387 |
329.38 |
| Jun 23 2017 |
2383 |
324.9 |
| Jun 23 2017 |
1418 |
314.73 |
| Jun 23 2017 |
3059 |
324.9 |
| Jun 16 2017 |
2254 |
320.46 |
| Jun 16 2017 |
1408 |
314.73 |
| Jun 16 2017 |
2370 |
329.38 |
| Jun 16 2017 |
3094 |
325.08 |
| Jun 09 2017 |
2227 |
329.38 |
| Jun 09 2017 |
1423 |
314.73 |
| Jun 09 2017 |
2513 |
324.49 |
| Jun 09 2017 |
3587 |
333.73 |
| Jun 02 2017 |
2369 |
329.38 |
| Jun 02 2017 |
1419 |
314.73 |
| Jun 02 2017 |
2019 |
313.96 |
| Jun 02 2017 |
3732 |
333.73 |
| May 26 2017 |
1436 |
314.73 |
| May 26 2017 |
1791 |
308.14 |
| May 26 2017 |
2397 |
329.38 |
| May 26 2017 |
3190 |
325.88 |
| May 19 2017 |
1474 |
314.73 |
| May 19 2017 |
1782 |
308.14 |
| May 19 2017 |
2427 |
329.38 |
| May 19 2017 |
3242 |
325.88 |
| May 12 2017 |
2450 |
329.38 |
| May 12 2017 |
1831 |
308.14 |
| May 12 2017 |
1495 |
314.73 |
| May 12 2017 |
3229 |
325.88 |
| May 05 2017 |
1590 |
314.73 |
| May 05 2017 |
1465 |
298.61 |
| May 05 2017 |
2466 |
329.38 |
| May 05 2017 |
2939 |
321.25 |
| Apr 28 2017 |
2168 |
316.86 |
| Apr 28 2017 |
1582 |
314.73 |
| Apr 28 2017 |
2492 |
329.38 |
| Apr 28 2017 |
4225 |
339.05 |
| Apr 21 2017 |
2356 |
318.6 |
| Apr 21 2017 |
1592 |
314.73 |
| Apr 21 2017 |
2560 |
329.38 |
| Apr 21 2017 |
3839 |
332.95 |
| Apr 14 2017 |
2617 |
329.38 |
| Apr 14 2017 |
1672 |
314.73 |
| Apr 14 2017 |
2403 |
318.6 |
| Apr 14 2017 |
3294 |
324.93 |
| Apr 07 2017 |
2452 |
318.6 |
| Apr 07 2017 |
1655 |
314.73 |
| Apr 07 2017 |
2595 |
329.38 |
| Apr 07 2017 |
3183 |
324.93 |
| Mar 31 2017 |
1707 |
314.73 |
| Mar 31 2017 |
2107 |
310.12 |
| Mar 31 2017 |
2613 |
329.38 |
| Mar 31 2017 |
2840 |
319.11 |
| Mar 24 2017 |
2154 |
321 |
| Mar 24 2017 |
1668 |
314.73 |
| Mar 24 2017 |
2086 |
310.12 |
| Mar 24 2017 |
2296 |
310.59 |
| Mar 17 2017 |
1681 |
314.73 |
| Mar 17 2017 |
2108 |
309.77 |
| Mar 17 2017 |
2647 |
330.03 |
| Mar 17 2017 |
2592 |
315.33 |
| Mar 10 2017 |
2415 |
315.9 |
| Mar 10 2017 |
1681 |
314.73 |
| Mar 10 2017 |
2684 |
329.81 |
| Mar 10 2017 |
2426 |
311.91 |
| Mar 03 2017 |
2398 |
315.9 |
| Mar 03 2017 |
1665 |
314.73 |
| Mar 03 2017 |
2324 |
323.1 |
| Mar 03 2017 |
2267 |
309.23 |
| Feb 24 2017 |
2272 |
333.08 |
| Feb 24 2017 |
3073 |
328.42 |
| Feb 24 2017 |
3391 |
342.46 |
| Feb 24 2017 |
3342 |
325.47 |
| Feb 17 2017 |
2222 |
333.08 |
| Feb 17 2017 |
2963 |
328.42 |
| Feb 17 2017 |
3410 |
342.46 |
| Feb 17 2017 |
3367 |
325.47 |
| Feb 10 2017 |
2978 |
328.42 |
| Feb 10 2017 |
2252 |
333.08 |
| Feb 10 2017 |
3704 |
346.11 |
| Feb 10 2017 |
3928 |
332.71 |
| Feb 03 2017 |
3698 |
346.11 |
| Feb 03 2017 |
2974 |
328.42 |
| Feb 03 2017 |
2255 |
333.08 |
| Feb 03 2017 |
3572 |
327.82 |
| Jan 27 2017 |
2254 |
333.08 |
| Jan 27 2017 |
3778 |
340.88 |
| Jan 27 2017 |
3697 |
346.11 |
| Jan 27 2017 |
4605 |
341.53 |
| Jan 20 2017 |
2250 |
333.08 |
| Jan 20 2017 |
3783 |
340.88 |
| Jan 20 2017 |
3707 |
346.11 |
| Jan 20 2017 |
4617 |
341.53 |
| Jan 13 2017 |
3714 |
346.11 |
| Jan 13 2017 |
2250 |
333.08 |
| Jan 13 2017 |
3785 |
340.88 |
| Jan 13 2017 |
4626 |
341.53 |
| Jan 06 2017 |
3714 |
346.11 |
| Jan 06 2017 |
3786 |
340.88 |
| Jan 06 2017 |
2250 |
333.08 |
| Jan 06 2017 |
4625 |
341.53 |
| Dec 30 2016 |
3786 |
340.88 |
| Dec 30 2016 |
2254 |
333.08 |
| Dec 30 2016 |
3714 |
346.11 |
| Dec 30 2016 |
4624 |
341.53 |
| Dec 23 2016 |
3714 |
346.11 |
| Dec 23 2016 |
3786 |
340.88 |
| Dec 23 2016 |
2254 |
333.08 |
| Dec 23 2016 |
4624 |
341.53 |
| Dec 16 2016 |
3714 |
346.11 |
| Dec 16 2016 |
2254 |
333.08 |
| Dec 16 2016 |
3595 |
337.97 |
| Dec 16 2016 |
4683 |
342.27 |
| Dec 09 2016 |
2254 |
333.08 |
| Dec 09 2016 |
3594 |
337.97 |
| Dec 09 2016 |
3714 |
346.11 |
| Dec 09 2016 |
4683 |
342.27 |
| Dec 02 2016 |
3594 |
337.97 |
| Dec 02 2016 |
2254 |
333.08 |
| Dec 02 2016 |
3714 |
346.11 |
| Dec 02 2016 |
4683 |
342.27 |
| Nov 25 2016 |
3714 |
346.11 |
| Nov 25 2016 |
2250 |
333.08 |
| Nov 25 2016 |
3595 |
337.97 |
| Nov 25 2016 |
4681 |
342.27 |
| Nov 18 2016 |
2250 |
333.08 |
| Nov 18 2016 |
3595 |
337.97 |
| Nov 18 2016 |
3714 |
346.11 |
| Nov 18 2016 |
4681 |
342.27 |
| Nov 11 2016 |
3595 |
337.97 |
| Nov 11 2016 |
2250 |
333.08 |
| Nov 11 2016 |
3713 |
346.11 |
| Nov 11 2016 |
4679 |
342.27 |
| Nov 04 2016 |
2250 |
333.08 |
| Nov 04 2016 |
3595 |
337.97 |
| Nov 04 2016 |
3713 |
346.11 |
| Nov 04 2016 |
4679 |
342.27 |
| Oct 28 2016 |
3716 |
346.11 |
| Oct 28 2016 |
2247 |
333.08 |
| Oct 28 2016 |
3595 |
337.97 |
| Oct 28 2016 |
4681 |
342.27 |
| Oct 21 2016 |
2247 |
333.08 |
| Oct 21 2016 |
3599 |
337.97 |
| Oct 21 2016 |
3723 |
346.11 |
| Oct 21 2016 |
4684 |
342.27 |
| Oct 14 2016 |
3621 |
337.97 |
| Oct 14 2016 |
2250 |
333.08 |
| Oct 14 2016 |
3724 |
346.11 |
| Oct 14 2016 |
4708 |
342.27 |
| Oct 07 2016 |
3725 |
346.11 |
| Oct 07 2016 |
3622 |
337.97 |
| Oct 07 2016 |
2250 |
333.08 |
| Oct 07 2016 |
4715 |
342.27 |
| Sep 30 2016 |
2279 |
333.08 |
| Sep 30 2016 |
3621 |
337.97 |
| Sep 30 2016 |
3726 |
346.11 |
| Sep 30 2016 |
4716 |
342.27 |
| Sep 23 2016 |
2274 |
333.08 |
| Sep 23 2016 |
3625 |
337.97 |
| Sep 23 2016 |
3704 |
346.11 |
| Sep 23 2016 |
4430 |
338.81 |
| Sep 16 2016 |
2964 |
353.61 |
| Sep 16 2016 |
3644 |
338.04 |
| Sep 16 2016 |
3691 |
346.11 |
| Sep 16 2016 |
4204 |
335.85 |
| Sep 09 2016 |
3051 |
353.61 |
| Sep 09 2016 |
3703 |
338.04 |
| Sep 09 2016 |
3740 |
346.11 |
| Sep 09 2016 |
4257 |
335.85 |
| Sep 02 2016 |
3111 |
353.61 |
| Sep 02 2016 |
4734 |
351.83 |
| Sep 02 2016 |
3756 |
346.11 |
| Sep 02 2016 |
3794 |
328.5 |
| Aug 26 2016 |
4760 |
351.83 |
| Aug 26 2016 |
2828 |
347.55 |
| Aug 26 2016 |
3424 |
346.11 |
| Aug 26 2016 |
3492 |
328.5 |
| Aug 19 2016 |
3328 |
344.21 |
| Aug 19 2016 |
4778 |
351.83 |
| Aug 19 2016 |
2883 |
347.55 |
| Aug 19 2016 |
3510 |
328.5 |
| Aug 12 2016 |
3257 |
347.55 |
| Aug 12 2016 |
4832 |
351.83 |
| Aug 12 2016 |
4122 |
356.45 |
| Aug 12 2016 |
4622 |
333.32 |
| Aug 05 2016 |
5084 |
354.74 |
| Aug 05 2016 |
3272 |
347.55 |
| Aug 05 2016 |
3798 |
351.35 |
| Aug 05 2016 |
4724 |
333.32 |
| Jul 29 2016 |
3752 |
352.19 |
| Jul 29 2016 |
3801 |
361.64 |
| Jul 29 2016 |
7803 |
384.95 |
| Jul 29 2016 |
6848 |
356.49 |
| Jul 22 2016 |
3865 |
352.19 |
| Jul 22 2016 |
3928 |
361.64 |
| Jul 22 2016 |
7961 |
384.95 |
| Jul 22 2016 |
6940 |
356.49 |
| Jun 22 2016 |
3993 |
352.19 |
| Jun 22 2016 |
12888 |
429.35 |
| Jun 22 2016 |
3928 |
361.64 |
| Jun 22 2016 |
7765 |
357.18 |
| Jun 15 2016 |
4092 |
352.19 |
| Jun 15 2016 |
11467 |
415.44 |
| Jun 15 2016 |
4038 |
361.64 |
| Jun 15 2016 |
7878 |
357.18 |
| Jun 08 2016 |
8747 |
389.41 |
| Jun 08 2016 |
4076 |
361.64 |
| Jun 08 2016 |
4079 |
352.19 |
| Jun 08 2016 |
7914 |
357.18 |
| Jun 01 2016 |
4239 |
361.64 |
| Jun 01 2016 |
8512 |
386.52 |
| Jun 01 2016 |
4163 |
352.19 |
| Jun 01 2016 |
7530 |
351.19 |
| May 25 2016 |
9137 |
392.32 |
| May 25 2016 |
4214 |
361.64 |
| May 25 2016 |
3912 |
348.17 |
| May 25 2016 |
7458 |
350.16 |
| May 18 2016 |
4238 |
361.64 |
| May 18 2016 |
7711 |
377.37 |
| May 18 2016 |
3942 |
348.17 |
| May 18 2016 |
7476 |
350.16 |
| May 11 2016 |
3960 |
348.17 |
| May 11 2016 |
7678 |
377.37 |
| May 11 2016 |
4169 |
361.64 |
| May 11 2016 |
7466 |
350.16 |
| May 04 2016 |
4193 |
361.64 |
| May 04 2016 |
7593 |
377.37 |
| May 04 2016 |
3950 |
348.17 |
| May 04 2016 |
7449 |
350.07 |
| Apr 27 2016 |
7799 |
377.37 |
| Apr 27 2016 |
4323 |
361.64 |
| Apr 27 2016 |
4069 |
348.17 |
| Apr 27 2016 |
7614 |
350.16 |
| Apr 20 2016 |
4138 |
348.41 |
| Apr 20 2016 |
4394 |
361.64 |
| Apr 20 2016 |
7869 |
377.37 |
| Apr 20 2016 |
7448 |
347.55 |
| Apr 13 2016 |
7796 |
377.37 |
| Apr 13 2016 |
4438 |
361.64 |
| Apr 13 2016 |
4271 |
348.41 |
| Apr 13 2016 |
7417 |
347.55 |
| Apr 06 2016 |
4342 |
348.41 |
| Apr 06 2016 |
7775 |
377.37 |
| Apr 06 2016 |
4510 |
361.64 |
| Apr 06 2016 |
7485 |
347.55 |
| Mar 30 2016 |
4462 |
350.64 |
| Mar 30 2016 |
7706 |
377.37 |
| Mar 30 2016 |
4393 |
361.64 |
| Mar 30 2016 |
7495 |
348.2 |
| Mar 23 2016 |
4538 |
361.64 |
| Mar 23 2016 |
7715 |
377.37 |
| Mar 23 2016 |
4608 |
350.64 |
| Mar 23 2016 |
7603 |
348.2 |
| Mar 16 2016 |
4530 |
361.64 |
| Mar 16 2016 |
7604 |
377.37 |
| Mar 16 2016 |
4680 |
350.64 |
| Mar 16 2016 |
7553 |
348.2 |
| Mar 09 2016 |
4580 |
361.64 |
| Mar 09 2016 |
7071 |
371.79 |
| Mar 09 2016 |
5749 |
363.68 |
| Mar 09 2016 |
8010 |
352.26 |
| Mar 02 2016 |
5725 |
363.68 |
| Mar 02 2016 |
8310 |
434.26 |
| Mar 02 2016 |
7068 |
371.79 |
| Mar 02 2016 |
7978 |
352.26 |
| Feb 24 2016 |
11647 |
506.89 |
| Feb 24 2016 |
8290 |
384.68 |
| Feb 24 2016 |
6796 |
375.87 |
| Feb 24 2016 |
12349 |
388.18 |
| Feb 17 2016 |
8326 |
384.68 |
| Feb 17 2016 |
11787 |
506.89 |
| Feb 17 2016 |
7996 |
387.06 |
| Feb 17 2016 |
14448 |
401.45 |
| Feb 10 2016 |
8629 |
393.26 |
| Feb 10 2016 |
11870 |
506.89 |
| Feb 10 2016 |
8319 |
384.33 |
| Feb 10 2016 |
13258 |
393.31 |
| Feb 03 2016 |
8337 |
384.33 |
| Feb 03 2016 |
11887 |
506.89 |
| Feb 03 2016 |
7943 |
386.15 |
| Feb 03 2016 |
13282 |
393.31 |
| Jan 27 2016 |
8337 |
384.33 |
| Jan 27 2016 |
11887 |
506.89 |
| Jan 27 2016 |
7953 |
386.15 |
| Jan 27 2016 |
13289 |
393.31 |
| Jan 20 2016 |
8360 |
384.33 |
| Jan 20 2016 |
11902 |
506.89 |
| Jan 20 2016 |
7952 |
386.15 |
| Jan 20 2016 |
13297 |
393.31 |
| Jan 13 2016 |
7956 |
386.15 |
| Jan 13 2016 |
8366 |
384.33 |
| Jan 13 2016 |
11902 |
506.89 |
| Jan 13 2016 |
13316 |
393.31 |
| Jan 06 2016 |
11902 |
506.89 |
| Jan 06 2016 |
8380 |
384.33 |
| Jan 06 2016 |
7956 |
386.15 |
| Jan 06 2016 |
13325 |
393.31 |
| Dec 30 2015 |
8381 |
384.33 |
| Dec 30 2015 |
11920 |
506.89 |
| Dec 30 2015 |
7956 |
386.15 |
| Dec 30 2015 |
13319 |
393.31 |
| Dec 23 2015 |
8381 |
384.33 |
| Dec 23 2015 |
11920 |
506.89 |
| Dec 23 2015 |
7956 |
386.15 |
| Dec 23 2015 |
13319 |
393.31 |
| Dec 16 2015 |
11920 |
506.89 |
| Dec 16 2015 |
8381 |
384.33 |
| Dec 16 2015 |
7956 |
386.15 |
| Dec 16 2015 |
13319 |
393.31 |
| Dec 09 2015 |
11920 |
506.89 |
| Dec 09 2015 |
8390 |
384.33 |
| Dec 09 2015 |
7956 |
386.15 |
| Dec 09 2015 |
13325 |
393.31 |
| Dec 02 2015 |
8391 |
384.33 |
| Dec 02 2015 |
11921 |
506.89 |
| Dec 02 2015 |
7957 |
386.15 |
| Dec 02 2015 |
13326 |
393.31 |
| Nov 25 2015 |
7957 |
386.15 |
| Nov 25 2015 |
8391 |
384.33 |
| Nov 25 2015 |
11921 |
506.89 |
| Nov 25 2015 |
13327 |
393.31 |
| Nov 18 2015 |
11921 |
506.89 |
| Nov 18 2015 |
8391 |
384.33 |
| Nov 18 2015 |
7957 |
386.15 |
| Nov 18 2015 |
13327 |
393.31 |
| Nov 11 2015 |
11921 |
506.89 |
| Nov 11 2015 |
8391 |
384.33 |
| Nov 11 2015 |
7952 |
386.15 |
| Nov 11 2015 |
13323 |
393.31 |
| Nov 04 2015 |
7952 |
386.15 |
| Nov 04 2015 |
11921 |
506.89 |
| Nov 04 2015 |
8391 |
384.33 |
| Nov 04 2015 |
13323 |
393.31 |
| Oct 28 2015 |
8382 |
384.33 |
| Oct 28 2015 |
11893 |
506.89 |
| Oct 28 2015 |
7953 |
386.15 |
| Oct 28 2015 |
13307 |
393.31 |
| Oct 21 2015 |
7931 |
386.15 |
| Oct 21 2015 |
11861 |
506.89 |
| Oct 21 2015 |
8393 |
384.33 |
| Oct 21 2015 |
13294 |
393.31 |
| Oct 14 2015 |
7937 |
386.15 |
| Oct 14 2015 |
8402 |
384.33 |
| Oct 14 2015 |
11861 |
506.89 |
| Oct 14 2015 |
13300 |
393.31 |
| Oct 07 2015 |
8386 |
384.33 |
| Oct 07 2015 |
11872 |
506.89 |
| Oct 07 2015 |
7946 |
386.15 |
| Oct 07 2015 |
13306 |
393.31 |
| Sep 30 2015 |
8389 |
384.33 |
| Sep 30 2015 |
11894 |
506.89 |
| Sep 30 2015 |
7950 |
386.15 |
| Sep 30 2015 |
13317 |
393.31 |
| Sep 23 2015 |
11767 |
506.89 |
| Sep 23 2015 |
8396 |
384.33 |
| Sep 23 2015 |
8000 |
386.15 |
| Sep 23 2015 |
12997 |
390.99 |
| Sep 16 2015 |
7933 |
386.15 |
| Sep 16 2015 |
8394 |
384.33 |
| Sep 16 2015 |
11715 |
506.89 |
| Sep 16 2015 |
12958 |
390.99 |
| Sep 09 2015 |
11614 |
506.89 |
| Sep 09 2015 |
8417 |
384.33 |
| Sep 09 2015 |
7909 |
386.15 |
| Sep 09 2015 |
12941 |
390.99 |
| Sep 02 2015 |
11479 |
506.89 |
| Sep 02 2015 |
8353 |
384.33 |
| Sep 02 2015 |
7977 |
386.15 |
| Sep 02 2015 |
12427 |
387.43 |
| Aug 26 2015 |
7484 |
379.92 |
| Aug 26 2015 |
8524 |
384.33 |
| Aug 26 2015 |
11726 |
506.89 |
| Aug 26 2015 |
11007 |
375.71 |
| Aug 19 2015 |
8528 |
384.33 |
| Aug 19 2015 |
11632 |
506.89 |
| Aug 19 2015 |
7670 |
379.92 |
| Aug 19 2015 |
11352 |
377.03 |
| Aug 12 2015 |
8589 |
384.33 |
| Aug 12 2015 |
11736 |
506.89 |
| Aug 12 2015 |
7670 |
379.92 |
| Aug 12 2015 |
10856 |
372.72 |
| Aug 05 2015 |
10322 |
401.81 |
| Aug 05 2015 |
11668 |
506.89 |
| Aug 05 2015 |
7760 |
379.92 |
| Aug 05 2015 |
12962 |
388.69 |
| Jul 29 2015 |
7792 |
379.92 |
| Jul 29 2015 |
10455 |
401.81 |
| Jul 29 2015 |
11540 |
506.89 |
| Jul 29 2015 |
13157 |
388.69 |
| Jul 22 2015 |
10424 |
401.81 |
| Jul 22 2015 |
11640 |
506.89 |
| Jul 22 2015 |
7787 |
379.92 |
| Jul 22 2015 |
13179 |
388.69 |
| Jul 15 2015 |
10525 |
401.81 |
| Jul 15 2015 |
11837 |
506.89 |
| Jul 15 2015 |
7994 |
379.92 |
| Jul 15 2015 |
13320 |
388.69 |
| Jul 08 2015 |
11896 |
506.89 |
| Jul 08 2015 |
10540 |
401.81 |
| Jul 08 2015 |
8029 |
379.92 |
| Jul 08 2015 |
13454 |
388.69 |
| Jul 01 2015 |
10611 |
401.81 |
| Jul 01 2015 |
12037 |
506.89 |
| Jul 01 2015 |
8071 |
379.92 |
| Jul 01 2015 |
12652 |
382.59 |
| Jun 24 2015 |
12009 |
506.89 |
| Jun 24 2015 |
10646 |
401.81 |
| Jun 24 2015 |
8077 |
379.92 |
| Jun 24 2015 |
12705 |
382.59 |
| Jun 17 2015 |
11869 |
506.89 |
| Jun 17 2015 |
11302 |
407.22 |
| Jun 17 2015 |
8057 |
379.92 |
| Jun 17 2015 |
12783 |
382.59 |
| Jun 10 2015 |
8087 |
379.92 |
| Jun 10 2015 |
11993 |
506.89 |
| Jun 10 2015 |
12251 |
415.53 |
| Jun 10 2015 |
12466 |
380.61 |
| Jun 03 2015 |
12250 |
415.53 |
| Jun 03 2015 |
11882 |
506.89 |
| Jun 03 2015 |
8229 |
379.92 |
| Jun 03 2015 |
12663 |
380.61 |
| May 27 2015 |
11638 |
506.89 |
| May 27 2015 |
12213 |
415.53 |
| May 27 2015 |
8178 |
379.92 |
| May 27 2015 |
12574 |
380.61 |
| May 20 2015 |
8284 |
380.1 |
| May 20 2015 |
11623 |
506.89 |
| May 20 2015 |
15361 |
446.8 |
| May 20 2015 |
13043 |
383.59 |
| May 13 2015 |
15315 |
446.8 |
| May 13 2015 |
11619 |
506.89 |
| May 13 2015 |
8344 |
380.1 |
| May 13 2015 |
12420 |
378.12 |
| May 06 2015 |
11001 |
506.89 |
| May 06 2015 |
9419 |
391.42 |
| May 06 2015 |
14982 |
446.8 |
| May 06 2015 |
12892 |
383.97 |
| Apr 29 2015 |
12870 |
423.49 |
| Apr 29 2015 |
11356 |
506.89 |
| Apr 29 2015 |
9292 |
389.19 |
| Apr 29 2015 |
12785 |
381.75 |
| Apr 22 2015 |
15232 |
440.19 |
| Apr 22 2015 |
12938 |
423.49 |
| Apr 22 2015 |
11580 |
506.89 |
| Apr 22 2015 |
14705 |
394.92 |
| Apr 15 2015 |
11423 |
506.89 |
| Apr 15 2015 |
12869 |
423.49 |
| Apr 15 2015 |
15025 |
440.19 |
| Apr 15 2015 |
14674 |
394.92 |
| Apr 08 2015 |
15020 |
440.19 |
| Apr 08 2015 |
13040 |
423.49 |
| Apr 08 2015 |
11463 |
506.89 |
| Apr 08 2015 |
14696 |
394.92 |
| Apr 01 2015 |
11443 |
506.89 |
| Apr 01 2015 |
13162 |
423.49 |
| Apr 01 2015 |
16982 |
455.85 |
| Apr 01 2015 |
16675 |
406.43 |
| Mar 25 2015 |
13011 |
423.49 |
| Mar 25 2015 |
16457 |
455.85 |
| Mar 25 2015 |
11275 |
506.89 |
| Mar 25 2015 |
16198 |
406.43 |
| Mar 18 2015 |
13922 |
435.12 |
| Mar 18 2015 |
13768 |
436.29 |
| Mar 18 2015 |
19982 |
436 |
| Mar 11 2015 |
14060 |
436.29 |
| Mar 11 2015 |
14040 |
435.12 |
| Mar 11 2015 |
20527 |
436 |
| Mar 04 2015 |
14243 |
435.12 |
| Mar 04 2015 |
14273 |
436.29 |
| Mar 04 2015 |
20764 |
436 |
| Feb 25 2015 |
14311 |
436.29 |
| Feb 25 2015 |
14160 |
435.12 |
| Feb 25 2015 |
20751 |
436 |
| Feb 18 2015 |
18084 |
468.86 |
| Feb 18 2015 |
14215 |
435.12 |
| Feb 18 2015 |
24067 |
457.61 |
