Apr 14 2017 |
19825 |
511.54 |
Apr 14 2017 |
25983 |
511.54 |
Apr 07 2017 |
19648 |
511.54 |
Apr 07 2017 |
25693 |
511.54 |
Mar 31 2017 |
19646 |
511.54 |
Mar 31 2017 |
25891 |
511.54 |
Mar 24 2017 |
19234 |
511.54 |
Mar 24 2017 |
25430 |
511.54 |
Mar 17 2017 |
19525 |
511.54 |
Mar 17 2017 |
25634 |
511.54 |
Mar 10 2017 |
19474 |
511.54 |
Mar 10 2017 |
25656 |
511.54 |
Mar 03 2017 |
19285 |
511.54 |
Mar 03 2017 |
25514 |
511.54 |
Feb 24 2017 |
16460 |
478.27 |
Feb 24 2017 |
21467 |
478.27 |
Feb 17 2017 |
16433 |
478.27 |
Feb 17 2017 |
21447 |
478.27 |
Feb 10 2017 |
16621 |
478.27 |
Feb 10 2017 |
21544 |
478.27 |
Feb 03 2017 |
16573 |
478.27 |
Feb 03 2017 |
21528 |
478.27 |
Jan 27 2017 |
16564 |
478.27 |
Jan 27 2017 |
21539 |
478.27 |
Jan 20 2017 |
16512 |
478.27 |
Jan 20 2017 |
21489 |
478.27 |
Jan 13 2017 |
16483 |
478.27 |
Jan 13 2017 |
21465 |
478.27 |
Jan 06 2017 |
16483 |
478.27 |
Jan 06 2017 |
21468 |
478.27 |
Dec 30 2016 |
16484 |
478.27 |
Dec 30 2016 |
21475 |
478.27 |
Dec 23 2016 |
16484 |
478.27 |
Dec 23 2016 |
21475 |
478.27 |
Dec 16 2016 |
16484 |
478.27 |
Dec 16 2016 |
21473 |
478.27 |
Dec 09 2016 |
16478 |
478.27 |
Dec 09 2016 |
21473 |
478.27 |
Dec 02 2016 |
16478 |
478.27 |
Dec 02 2016 |
21473 |
478.27 |
Nov 25 2016 |
16478 |
478.27 |
Nov 25 2016 |
21468 |
478.27 |
Nov 18 2016 |
16478 |
478.27 |
Nov 18 2016 |
21468 |
478.27 |
Nov 11 2016 |
16454 |
478.27 |
Nov 11 2016 |
21449 |
478.27 |
Nov 04 2016 |
16454 |
478.27 |
Nov 04 2016 |
21449 |
478.27 |
Oct 28 2016 |
16473 |
478.27 |
Oct 28 2016 |
21467 |
478.27 |
Oct 21 2016 |
16492 |
478.27 |
Oct 21 2016 |
21489 |
478.27 |
Oct 14 2016 |
16496 |
478.27 |
Oct 14 2016 |
21472 |
478.27 |
Oct 07 2016 |
16502 |
478.27 |
Oct 07 2016 |
21480 |
478.27 |
Sep 30 2016 |
16508 |
478.27 |
Sep 30 2016 |
21508 |
478.27 |
Sep 23 2016 |
16310 |
478.27 |
Sep 23 2016 |
21341 |
478.27 |
Sep 16 2016 |
16236 |
478.27 |
Sep 16 2016 |
21368 |
478.27 |
Sep 09 2016 |
16343 |
478.27 |
Sep 09 2016 |
21454 |
478.27 |
Sep 02 2016 |
16398 |
478.27 |
Sep 02 2016 |
21620 |
478.27 |
Aug 26 2016 |
16195 |
478.27 |
Aug 26 2016 |
21419 |
478.27 |
Aug 19 2016 |
16231 |
478.27 |
Aug 19 2016 |
13888 |
444.95 |
Aug 19 2016 |
19212 |
461.61 |
Aug 12 2016 |
14063 |
444.95 |
Aug 12 2016 |
16259 |
478.27 |
Aug 12 2016 |
20941 |
461.61 |
Aug 05 2016 |
14007 |
444.95 |
Aug 05 2016 |
16299 |
478.27 |
Aug 05 2016 |
21066 |
461.61 |
Jul 29 2016 |
16165 |
478.27 |
Jul 29 2016 |
14068 |
444.95 |
Jul 29 2016 |
21260 |
461.61 |
Jul 22 2016 |
16292 |
478.27 |
Jul 22 2016 |
14276 |
444.95 |
Jul 22 2016 |
21493 |
461.61 |
Jun 22 2016 |
16570 |
478.27 |
Jun 22 2016 |
14562 |
444.95 |
Jun 22 2016 |
22510 |
461.61 |
Jun 15 2016 |
16778 |
478.27 |
Jun 15 2016 |
14613 |
444.95 |
Jun 15 2016 |
22730 |
461.61 |
Jun 08 2016 |
14729 |
444.95 |
Jun 08 2016 |
16857 |
478.27 |
Jun 08 2016 |
22814 |
461.61 |
Jun 01 2016 |
14785 |
444.95 |
Jun 01 2016 |
16918 |
478.27 |
Jun 01 2016 |
23112 |
461.61 |
May 25 2016 |
14729 |
444.95 |
May 25 2016 |
16850 |
478.27 |
May 25 2016 |
22962 |
461.61 |
May 18 2016 |
14854 |
444.95 |
May 18 2016 |
16939 |
478.27 |
May 18 2016 |
23178 |
461.61 |
May 11 2016 |
17000 |
478.27 |
May 11 2016 |
14742 |
444.7 |
May 11 2016 |
20583 |
444.76 |
May 04 2016 |
14638 |
444.7 |
May 04 2016 |
16934 |
478.27 |
May 04 2016 |
20496 |
444.76 |
Apr 27 2016 |
14904 |
444.7 |
Apr 27 2016 |
13597 |
445 |
Apr 27 2016 |
20809 |
444.76 |
Apr 20 2016 |
13539 |
445 |
Apr 20 2016 |
14945 |
444.7 |
Apr 20 2016 |
20817 |
444.76 |
Apr 13 2016 |
14827 |
444.7 |
Apr 13 2016 |
20819 |
444.7 |
Apr 06 2016 |
14868 |
444.7 |
Apr 06 2016 |
21052 |
444.7 |
Mar 30 2016 |
14791 |
444.7 |
Mar 30 2016 |
20902 |
444.7 |
Mar 23 2016 |
14797 |
444.7 |
Mar 23 2016 |
21032 |
444.7 |
Mar 16 2016 |
17628 |
472.65 |
Mar 16 2016 |
25234 |
472.65 |
Mar 09 2016 |
17529 |
472.65 |
Mar 09 2016 |
25315 |
472.65 |
Mar 02 2016 |
11415 |
414.43 |
Mar 02 2016 |
16239 |
414.43 |
Feb 24 2016 |
11362 |
414.43 |
Feb 24 2016 |
16202 |
414.43 |
Feb 17 2016 |
11423 |
414.43 |
Feb 17 2016 |
17993 |
476.46 |
Feb 17 2016 |
16349 |
414.43 |
Feb 10 2016 |
17875 |
476.46 |
Feb 10 2016 |
11443 |
414.43 |
Feb 10 2016 |
16339 |
414.43 |
Feb 03 2016 |
11440 |
414.43 |
Feb 03 2016 |
15588 |
455.42 |
Feb 03 2016 |
15984 |
411.86 |
Jan 27 2016 |
11433 |
414.43 |
Jan 27 2016 |
15633 |
455.42 |
Jan 27 2016 |
15998 |
411.86 |
Jan 20 2016 |
11468 |
414.43 |
Jan 20 2016 |
15630 |
455.42 |
Jan 20 2016 |
15999 |
411.86 |
Jan 13 2016 |
15647 |
455.42 |
Jan 13 2016 |
11494 |
414.43 |
Jan 13 2016 |
16027 |
411.86 |
Jan 06 2016 |
11502 |
414.43 |
Jan 06 2016 |
15647 |
455.42 |
Jan 06 2016 |
16034 |
411.86 |
Dec 30 2015 |
11498 |
414.43 |
Dec 30 2015 |
15647 |
455.42 |
Dec 30 2015 |
16028 |
411.86 |
Dec 23 2015 |
11498 |
414.43 |
Dec 23 2015 |
15647 |
455.42 |
Dec 23 2015 |
16029 |
411.86 |
Dec 16 2015 |
11498 |
414.43 |
Dec 16 2015 |
15647 |
455.42 |
Dec 16 2015 |
16029 |
411.86 |
Dec 09 2015 |
11507 |
414.43 |
Dec 09 2015 |
15648 |
455.42 |
Dec 09 2015 |
16033 |
411.86 |
Dec 02 2015 |
11508 |
414.43 |
Dec 02 2015 |
15649 |
455.42 |
Dec 02 2015 |
16034 |
411.86 |
Nov 25 2015 |
15649 |
455.42 |
Nov 25 2015 |
11508 |
414.43 |
Nov 25 2015 |
16035 |
411.86 |
Nov 18 2015 |
11508 |
414.43 |
Nov 18 2015 |
15649 |
455.42 |
Nov 18 2015 |
16034 |
411.86 |
Nov 11 2015 |
11508 |
414.43 |
Nov 11 2015 |
15627 |
455.42 |
Nov 11 2015 |
16025 |
411.86 |
Nov 04 2015 |
15627 |
455.42 |
Nov 04 2015 |
11508 |
414.43 |
Nov 04 2015 |
16025 |
411.86 |
Oct 28 2015 |
11493 |
414.43 |
Oct 28 2015 |
15629 |
455.42 |
Oct 28 2015 |
16006 |
411.86 |
Oct 21 2015 |
15588 |
455.42 |
Oct 21 2015 |
11510 |
414.43 |
Oct 21 2015 |
15990 |
411.86 |
Oct 14 2015 |
15586 |
455.42 |
Oct 14 2015 |
11522 |
414.43 |
Oct 14 2015 |
15999 |
411.86 |
Oct 07 2015 |
11497 |
414.43 |
Oct 07 2015 |
15607 |
455.42 |
Oct 07 2015 |
16003 |
411.86 |
Sep 30 2015 |
11499 |
414.43 |
Sep 30 2015 |
15622 |
455.42 |
Sep 30 2015 |
16023 |
411.86 |
Sep 23 2015 |
11496 |
414.43 |
Sep 23 2015 |
15724 |
455.42 |
Sep 23 2015 |
16067 |
411.86 |
Sep 16 2015 |
15574 |
455.42 |
Sep 16 2015 |
11492 |
414.43 |
Sep 16 2015 |
16010 |
411.86 |
Sep 09 2015 |
11493 |
414.43 |
Sep 09 2015 |
15531 |
455.42 |
Sep 09 2015 |
15972 |
411.86 |
Sep 02 2015 |
11421 |
414.43 |
Sep 02 2015 |
15596 |
455.42 |
Sep 02 2015 |
15947 |
411.86 |
Aug 26 2015 |
15769 |
455.42 |
Aug 26 2015 |
12321 |
421.88 |
Aug 26 2015 |
16569 |
415 |
Aug 19 2015 |
12364 |
421.88 |
Aug 19 2015 |
15978 |
455.42 |
Aug 19 2015 |
16769 |
415 |
Aug 12 2015 |
12435 |
421.88 |
Aug 12 2015 |
15958 |
455.42 |
Aug 12 2015 |
16828 |
415 |
Aug 05 2015 |
12409 |
421.88 |
Aug 05 2015 |
16023 |
455.42 |
Aug 05 2015 |
16809 |
415 |
Jul 29 2015 |
16033 |
455.42 |
Jul 29 2015 |
12565 |
421.88 |
Jul 29 2015 |
17006 |
415 |
Jul 22 2015 |
12533 |
421.88 |
Jul 22 2015 |
16045 |
455.42 |
Jul 22 2015 |
17041 |
415 |
Jul 15 2015 |
12648 |
421.88 |
Jul 15 2015 |
16349 |
455.42 |
Jul 15 2015 |
17155 |
415 |
Jul 08 2015 |
12671 |
421.88 |
Jul 08 2015 |
16454 |
455.42 |
Jul 08 2015 |
17279 |
415 |
Jul 01 2015 |
12773 |
421.88 |
Jul 01 2015 |
16554 |
455.42 |
Jul 01 2015 |
17357 |
415 |
Jun 24 2015 |
12815 |
421.88 |
Jun 24 2015 |
16600 |
455.42 |
Jun 24 2015 |
17421 |
415 |
Jun 17 2015 |
12875 |
421.88 |
Jun 17 2015 |
16513 |
455.42 |
Jun 17 2015 |
17511 |
415 |
Jun 10 2015 |
16667 |
455.42 |
Jun 10 2015 |
12900 |
421.88 |
Jun 10 2015 |
17483 |
415 |
Jun 03 2015 |
12904 |
421.88 |
Jun 03 2015 |
16858 |
455.42 |
Jun 03 2015 |
17680 |
415 |
May 27 2015 |
15819 |
451.23 |
May 27 2015 |
16712 |
455.42 |
May 27 2015 |
19193 |
426.26 |
May 20 2015 |
16782 |
455.42 |
May 20 2015 |
15860 |
451.23 |
May 20 2015 |
19245 |
426.26 |
May 13 2015 |
15796 |
451.23 |
May 13 2015 |
16952 |
455.42 |
May 13 2015 |
19307 |
426.26 |
May 06 2015 |
16803 |
455.42 |
May 06 2015 |
15451 |
451.23 |
May 06 2015 |
18977 |
426.26 |
Apr 29 2015 |
15608 |
451.23 |
Apr 29 2015 |
16998 |
455.42 |
Apr 29 2015 |
19258 |
426.26 |
Apr 22 2015 |
17061 |
455.42 |
Apr 22 2015 |
15661 |
451.23 |
Apr 22 2015 |
19340 |
426.26 |
Apr 15 2015 |
15556 |
451.23 |
Apr 15 2015 |
16792 |
455.42 |
Apr 15 2015 |
19219 |
426.26 |
Apr 08 2015 |
16824 |
455.42 |
Apr 08 2015 |
15760 |
451.23 |
Apr 08 2015 |
19295 |
426.26 |
Apr 01 2015 |
15911 |
451.23 |
Apr 01 2015 |
16937 |
455.42 |
Apr 01 2015 |
19661 |
426.26 |
Mar 25 2015 |
11373 |
406.83 |
Mar 25 2015 |
16410 |
455.42 |
Mar 25 2015 |
19088 |
426.26 |