| Feb 17 2017 |
22668 |
557.51 |
| Feb 17 2017 |
29881 |
557.51 |
| Feb 10 2017 |
22937 |
557.51 |
| Feb 10 2017 |
29997 |
557.51 |
| Feb 03 2017 |
22886 |
557.51 |
| Feb 03 2017 |
29941 |
557.51 |
| Jan 27 2017 |
22873 |
557.51 |
| Jan 27 2017 |
29940 |
557.51 |
| Jan 20 2017 |
22822 |
557.51 |
| Jan 20 2017 |
29905 |
557.51 |
| Jan 13 2017 |
22789 |
557.51 |
| Jan 13 2017 |
29886 |
557.51 |
| Jan 06 2017 |
22789 |
557.51 |
| Jan 06 2017 |
29893 |
557.51 |
| Dec 30 2016 |
22790 |
557.51 |
| Dec 30 2016 |
29904 |
557.51 |
| Dec 23 2016 |
22790 |
557.51 |
| Dec 23 2016 |
29904 |
557.51 |
| Dec 16 2016 |
22790 |
557.51 |
| Dec 16 2016 |
29894 |
557.51 |
| Dec 09 2016 |
22782 |
557.51 |
| Dec 09 2016 |
29888 |
557.51 |
| Dec 02 2016 |
22782 |
557.51 |
| Dec 02 2016 |
29889 |
557.51 |
| Nov 25 2016 |
22782 |
557.51 |
| Nov 25 2016 |
29886 |
557.51 |
| Nov 18 2016 |
22782 |
557.51 |
| Nov 18 2016 |
29886 |
557.51 |
| Nov 11 2016 |
22739 |
557.51 |
| Nov 11 2016 |
29853 |
557.51 |
| Nov 04 2016 |
22739 |
557.51 |
| Nov 04 2016 |
29853 |
557.51 |
| Oct 28 2016 |
22752 |
557.51 |
| Oct 28 2016 |
29866 |
557.51 |
| Oct 21 2016 |
22781 |
557.51 |
| Oct 21 2016 |
29884 |
557.51 |
| Oct 14 2016 |
22800 |
557.51 |
| Oct 14 2016 |
29838 |
557.51 |
| Oct 07 2016 |
22827 |
557.51 |
| Oct 07 2016 |
29879 |
557.51 |
| Sep 30 2016 |
22841 |
557.51 |
| Sep 30 2016 |
29923 |
557.51 |
| Sep 23 2016 |
22538 |
557.51 |
| Sep 23 2016 |
29730 |
557.51 |
| Sep 16 2016 |
22441 |
557.51 |
| Sep 16 2016 |
29756 |
557.51 |
| Sep 09 2016 |
22552 |
557.51 |
| Sep 09 2016 |
29857 |
557.51 |
| Sep 02 2016 |
22609 |
557.51 |
| Sep 02 2016 |
30007 |
557.51 |
| Aug 26 2016 |
22431 |
557.51 |
| Aug 26 2016 |
29807 |
557.51 |
| Aug 19 2016 |
22442 |
557.51 |
| Aug 19 2016 |
29811 |
557.51 |
| Aug 12 2016 |
22502 |
557.51 |
| Aug 12 2016 |
32260 |
557.51 |
| Aug 05 2016 |
22549 |
557.51 |
| Aug 05 2016 |
32373 |
557.51 |
| Jul 29 2016 |
22423 |
557.51 |
| Jul 29 2016 |
32644 |
557.51 |
| Jul 22 2016 |
22572 |
557.51 |
| Jul 22 2016 |
32892 |
557.51 |
| Jun 22 2016 |
22928 |
557.51 |
| Jun 22 2016 |
33973 |
557.51 |
| Jun 15 2016 |
23262 |
557.51 |
| Jun 15 2016 |
34380 |
557.51 |
| Jun 08 2016 |
23390 |
557.51 |
| Jun 08 2016 |
34568 |
557.51 |
| Jun 01 2016 |
23482 |
557.51 |
| Jun 01 2016 |
34861 |
557.51 |
| May 25 2016 |
23426 |
557.51 |
| May 25 2016 |
34646 |
557.51 |
| May 18 2016 |
23526 |
557.51 |
| May 18 2016 |
34951 |
557.51 |
| May 11 2016 |
23592 |
557.51 |
| May 11 2016 |
34971 |
557.51 |
| May 04 2016 |
23433 |
557.51 |
| May 04 2016 |
34834 |
557.51 |
| Apr 27 2016 |
23724 |
557.51 |
| Apr 27 2016 |
35342 |
557.51 |
| Apr 20 2016 |
23519 |
557.51 |
| Apr 20 2016 |
35300 |
557.51 |
| Apr 13 2016 |
24104 |
557.51 |
| Apr 13 2016 |
35259 |
557.51 |
| Apr 06 2016 |
24708 |
557.51 |
| Apr 06 2016 |
35695 |
557.51 |
| Mar 30 2016 |
21762 |
520.63 |
| Mar 30 2016 |
31524 |
520.63 |
| Mar 23 2016 |
22098 |
520.63 |
| Mar 23 2016 |
31626 |
520.63 |
| Mar 16 2016 |
22279 |
520.63 |
| Mar 16 2016 |
31671 |
520.63 |
| Mar 09 2016 |
18830 |
483.76 |
| Mar 09 2016 |
26884 |
483.76 |
| Mar 02 2016 |
18517 |
483.76 |
| Mar 02 2016 |
26620 |
483.76 |
| Feb 24 2016 |
18474 |
483.76 |
| Feb 24 2016 |
26465 |
483.76 |
| Feb 17 2016 |
24788 |
569.6 |
| Feb 17 2016 |
20562 |
502.07 |
| Feb 17 2016 |
31958 |
524.58 |
| Feb 10 2016 |
20431 |
502.07 |
| Feb 10 2016 |
24651 |
569.6 |
| Feb 10 2016 |
31835 |
524.58 |
| Feb 03 2016 |
22490 |
531.84 |
| Feb 03 2016 |
22403 |
525.34 |
| Feb 03 2016 |
32189 |
527.94 |
| Jan 27 2016 |
22396 |
531.84 |
| Jan 27 2016 |
22446 |
525.34 |
| Jan 27 2016 |
32111 |
527.94 |
| Jan 20 2016 |
22448 |
531.84 |
| Jan 20 2016 |
22441 |
525.34 |
| Jan 20 2016 |
32108 |
527.94 |
| Jan 13 2016 |
22468 |
525.34 |
| Jan 13 2016 |
22500 |
531.84 |
| Jan 13 2016 |
32163 |
527.94 |
| Jan 06 2016 |
22522 |
531.84 |
| Jan 06 2016 |
22468 |
525.34 |
| Jan 06 2016 |
32183 |
527.94 |
| Dec 30 2015 |
22505 |
531.84 |
| Dec 30 2015 |
22468 |
525.34 |
| Dec 30 2015 |
32167 |
527.94 |
| Dec 23 2015 |
22504 |
531.84 |
| Dec 23 2015 |
22466 |
525.34 |
| Dec 23 2015 |
32165 |
527.94 |
| Dec 16 2015 |
22504 |
531.84 |
| Dec 16 2015 |
22467 |
525.34 |
| Dec 16 2015 |
32166 |
527.94 |
| Dec 09 2015 |
22515 |
531.84 |
| Dec 09 2015 |
22468 |
525.34 |
| Dec 09 2015 |
32172 |
527.94 |
| Dec 02 2015 |
22517 |
531.84 |
| Dec 02 2015 |
22469 |
525.34 |
| Dec 02 2015 |
32174 |
527.94 |
| Nov 25 2015 |
22469 |
525.34 |
| Nov 25 2015 |
22518 |
531.84 |
| Nov 25 2015 |
32176 |
527.94 |
| Nov 18 2015 |
22518 |
531.84 |
| Nov 18 2015 |
22468 |
525.34 |
| Nov 18 2015 |
32175 |
527.94 |
| Nov 11 2015 |
22518 |
531.84 |
| Nov 11 2015 |
22440 |
525.34 |
| Nov 11 2015 |
32157 |
527.94 |
| Nov 04 2015 |
22440 |
525.34 |
| Nov 04 2015 |
22518 |
531.84 |
| Nov 04 2015 |
32157 |
527.94 |
| Oct 28 2015 |
22479 |
531.84 |
| Oct 28 2015 |
22442 |
525.34 |
| Oct 28 2015 |
32106 |
527.94 |
| Oct 21 2015 |
22360 |
525.34 |
| Oct 21 2015 |
22507 |
531.84 |
| Oct 21 2015 |
32077 |
527.94 |
| Oct 14 2015 |
22346 |
525.34 |
| Oct 14 2015 |
22462 |
531.84 |
| Oct 14 2015 |
32021 |
527.94 |
| Oct 07 2015 |
22386 |
531.84 |
| Oct 07 2015 |
22388 |
525.34 |
| Oct 07 2015 |
32018 |
527.94 |
| Sep 30 2015 |
22383 |
531.84 |
| Sep 30 2015 |
22403 |
525.34 |
| Sep 30 2015 |
32040 |
527.94 |
| Sep 23 2015 |
22354 |
531.84 |
| Sep 23 2015 |
22516 |
525.34 |
| Sep 23 2015 |
32055 |
527.94 |
| Sep 16 2015 |
22279 |
525.34 |
| Sep 16 2015 |
22320 |
531.84 |
| Sep 16 2015 |
31881 |
527.94 |
| Sep 09 2015 |
22273 |
531.84 |
| Sep 09 2015 |
22239 |
525.34 |
| Sep 09 2015 |
31808 |
527.94 |
| Sep 02 2015 |
22042 |
531.84 |
| Sep 02 2015 |
22351 |
525.34 |
| Sep 02 2015 |
31745 |
527.94 |
| Aug 26 2015 |
22543 |
525.34 |
| Aug 26 2015 |
22281 |
531.84 |
| Aug 26 2015 |
31939 |
527.94 |
| Aug 19 2015 |
22363 |
531.84 |
| Aug 19 2015 |
22794 |
525.34 |
| Aug 19 2015 |
32225 |
527.94 |
| Aug 12 2015 |
22516 |
531.84 |
| Aug 12 2015 |
22764 |
525.34 |
| Aug 12 2015 |
32402 |
527.94 |
| Aug 05 2015 |
22425 |
531.84 |
| Aug 05 2015 |
22848 |
525.34 |
| Aug 05 2015 |
32355 |
527.94 |
| Jul 29 2015 |
22795 |
525.34 |
| Jul 29 2015 |
22640 |
531.84 |
| Jul 29 2015 |
32554 |
527.94 |
| Jul 22 2015 |
22545 |
531.84 |
| Jul 22 2015 |
22763 |
525.34 |
| Jul 22 2015 |
32643 |
527.94 |
| Jul 15 2015 |
22625 |
531.84 |
| Jul 15 2015 |
23104 |
525.34 |
| Jul 15 2015 |
32838 |
527.94 |
| Jul 08 2015 |
22681 |
531.84 |
| Jul 08 2015 |
23202 |
525.34 |
| Jul 08 2015 |
32968 |
527.94 |
| Jul 01 2015 |
22832 |
531.84 |
| Jul 01 2015 |
23350 |
525.34 |
| Jul 01 2015 |
33128 |
527.94 |
| Jun 24 2015 |
22885 |
531.84 |
| Jun 24 2015 |
23382 |
525.34 |
| Jun 24 2015 |
33231 |
527.94 |
| Jun 17 2015 |
22976 |
531.84 |
| Jun 17 2015 |
23237 |
525.34 |
| Jun 17 2015 |
33245 |
527.94 |
| Jun 10 2015 |
23506 |
525.34 |
| Jun 10 2015 |
22975 |
531.84 |
| Jun 10 2015 |
33379 |
527.94 |
| Jun 03 2015 |
22997 |
531.84 |
| Jun 03 2015 |
23669 |
525.34 |
| Jun 03 2015 |
33584 |
527.94 |
| May 27 2015 |
22936 |
531.84 |
| May 27 2015 |
23449 |
525.34 |
| May 27 2015 |
33261 |
527.94 |
| May 20 2015 |
23536 |
525.34 |
| May 20 2015 |
23026 |
531.84 |
| May 20 2015 |
33330 |
527.94 |
| May 13 2015 |
22910 |
531.84 |
| May 13 2015 |
23837 |
525.34 |
| May 13 2015 |
33436 |
527.94 |
| May 06 2015 |
23641 |
525.34 |
| May 06 2015 |
22450 |
531.84 |
| May 06 2015 |
33033 |
527.94 |
| Apr 29 2015 |
22631 |
531.84 |
| Apr 29 2015 |
23962 |
525.34 |
| Apr 29 2015 |
33320 |
527.94 |
| Apr 22 2015 |
24043 |
525.34 |
| Apr 22 2015 |
22766 |
531.84 |
| Apr 22 2015 |
33498 |
527.94 |
| Apr 15 2015 |
22565 |
531.84 |
| Apr 15 2015 |
23552 |
525.34 |
| Apr 15 2015 |
33028 |
527.94 |
| Apr 08 2015 |
25213 |
546.13 |
| Apr 08 2015 |
22855 |
531.84 |
| Apr 08 2015 |
34432 |
538.99 |
| Apr 01 2015 |
23114 |
531.84 |
| Apr 01 2015 |
25386 |
546.13 |
| Apr 01 2015 |
35089 |
538.99 |
| Mar 25 2015 |
22861 |
531.84 |
| Mar 25 2015 |
24682 |
546.13 |
| Mar 25 2015 |
34134 |
538.99 |
| Mar 18 2015 |
24276 |
569.6 |
| Mar 18 2015 |
21732 |
520.38 |
| Mar 18 2015 |
33394 |
544.99 |
| Mar 11 2015 |
22247 |
520.38 |
| Mar 11 2015 |
24524 |
569.6 |
| Mar 11 2015 |
34271 |
544.99 |
| Mar 04 2015 |
24881 |
569.6 |
| Mar 04 2015 |
22651 |
520.38 |
| Mar 04 2015 |
34695 |
544.99 |
