Mar 16 2016 |
26834 |
593.63 |
Mar 16 2016 |
38152 |
593.63 |
Mar 09 2016 |
26937 |
593.63 |
Mar 09 2016 |
38162 |
593.63 |
Mar 02 2016 |
26463 |
593.63 |
Mar 02 2016 |
37709 |
593.63 |
Feb 24 2016 |
26370 |
593.63 |
Feb 24 2016 |
37504 |
593.63 |
Feb 17 2016 |
25240 |
580.16 |
Feb 17 2016 |
26434 |
587.32 |
Feb 17 2016 |
37377 |
584.94 |
Feb 10 2016 |
26034 |
583.22 |
Feb 10 2016 |
23776 |
551.85 |
Feb 10 2016 |
36256 |
570.67 |
Feb 03 2016 |
24749 |
572 |
Feb 03 2016 |
25752 |
578.04 |
Feb 03 2016 |
35774 |
564.45 |
Jan 27 2016 |
24640 |
572 |
Jan 27 2016 |
25794 |
578.04 |
Jan 27 2016 |
35694 |
564.45 |
Jan 20 2016 |
24695 |
572 |
Jan 20 2016 |
25804 |
578.04 |
Jan 20 2016 |
35705 |
564.45 |
Jan 13 2016 |
25842 |
578.04 |
Jan 13 2016 |
24751 |
572 |
Jan 13 2016 |
35770 |
564.45 |
Jan 06 2016 |
24773 |
572 |
Jan 06 2016 |
25842 |
578.04 |
Jan 06 2016 |
35788 |
564.45 |
Dec 30 2015 |
24759 |
572 |
Dec 30 2015 |
25842 |
578.04 |
Dec 30 2015 |
35765 |
564.45 |
Dec 23 2015 |
24758 |
572 |
Dec 23 2015 |
25837 |
578.04 |
Dec 23 2015 |
35761 |
564.45 |
Dec 16 2015 |
24758 |
572 |
Dec 16 2015 |
25838 |
578.04 |
Dec 16 2015 |
35762 |
564.45 |
Dec 09 2015 |
24769 |
572 |
Dec 09 2015 |
25839 |
578.04 |
Dec 09 2015 |
35768 |
564.45 |
Dec 02 2015 |
24771 |
572 |
Dec 02 2015 |
25841 |
578.04 |
Dec 02 2015 |
35770 |
564.45 |
Nov 25 2015 |
25841 |
578.04 |
Nov 25 2015 |
24771 |
572 |
Nov 25 2015 |
35771 |
564.45 |
Nov 18 2015 |
24771 |
572 |
Nov 18 2015 |
25840 |
578.04 |
Nov 18 2015 |
35770 |
564.45 |
Nov 11 2015 |
24771 |
572 |
Nov 11 2015 |
25805 |
578.04 |
Nov 11 2015 |
35745 |
564.45 |
Nov 04 2015 |
25805 |
578.04 |
Nov 04 2015 |
24771 |
572 |
Nov 04 2015 |
35745 |
564.45 |
Oct 28 2015 |
24734 |
572 |
Oct 28 2015 |
25808 |
578.04 |
Oct 28 2015 |
35693 |
564.45 |
Oct 21 2015 |
25706 |
578.04 |
Oct 21 2015 |
24769 |
572 |
Oct 21 2015 |
35653 |
564.45 |
Oct 14 2015 |
25691 |
578.04 |
Oct 14 2015 |
24690 |
572 |
Oct 14 2015 |
35563 |
564.45 |
Oct 07 2015 |
24609 |
572 |
Oct 07 2015 |
25737 |
578.04 |
Oct 07 2015 |
35556 |
564.45 |
Sep 30 2015 |
24608 |
572 |
Sep 30 2015 |
25756 |
578.04 |
Sep 30 2015 |
35582 |
564.45 |
Sep 23 2015 |
24575 |
572 |
Sep 23 2015 |
25879 |
578.04 |
Sep 23 2015 |
35584 |
564.45 |
Sep 16 2015 |
25623 |
578.04 |
Sep 16 2015 |
24538 |
572 |
Sep 16 2015 |
35386 |
564.45 |
Sep 09 2015 |
24470 |
572 |
Sep 09 2015 |
25574 |
578.04 |
Sep 09 2015 |
35302 |
564.45 |
Sep 02 2015 |
24217 |
572 |
Sep 02 2015 |
25710 |
578.04 |
Sep 02 2015 |
35242 |
564.45 |
Aug 26 2015 |
25905 |
578.04 |
Aug 26 2015 |
24470 |
572 |
Aug 26 2015 |
35432 |
564.45 |
Aug 19 2015 |
24564 |
572 |
Aug 19 2015 |
26134 |
578.04 |
Aug 19 2015 |
35714 |
564.45 |
Aug 12 2015 |
24702 |
572 |
Aug 12 2015 |
26111 |
578.04 |
Aug 12 2015 |
35867 |
564.45 |
Aug 05 2015 |
24578 |
572 |
Aug 05 2015 |
26189 |
578.04 |
Aug 05 2015 |
35802 |
564.45 |
Jul 29 2015 |
26128 |
578.04 |
Jul 29 2015 |
24801 |
572 |
Jul 29 2015 |
36038 |
564.45 |
Jul 22 2015 |
24698 |
572 |
Jul 22 2015 |
26064 |
578.04 |
Jul 22 2015 |
36120 |
564.45 |
Jul 15 2015 |
24823 |
572 |
Jul 15 2015 |
26411 |
578.04 |
Jul 15 2015 |
36326 |
564.45 |
Jul 08 2015 |
24881 |
572 |
Jul 08 2015 |
26499 |
578.04 |
Jul 08 2015 |
36460 |
564.45 |
Jul 01 2015 |
25007 |
572 |
Jul 01 2015 |
26665 |
578.04 |
Jul 01 2015 |
36613 |
564.45 |
Jun 24 2015 |
25113 |
572 |
Jun 24 2015 |
26683 |
578.04 |
Jun 24 2015 |
36726 |
564.45 |
Jun 17 2015 |
25188 |
572 |
Jun 17 2015 |
26469 |
578.04 |
Jun 17 2015 |
36667 |
564.45 |
Jun 10 2015 |
26793 |
578.04 |
Jun 10 2015 |
25203 |
572 |
Jun 10 2015 |
36863 |
564.45 |
Jun 03 2015 |
25276 |
572 |
Jun 03 2015 |
26970 |
578.04 |
Jun 03 2015 |
37133 |
564.45 |
May 27 2015 |
25225 |
572 |
May 27 2015 |
26698 |
578.04 |
May 27 2015 |
36770 |
564.45 |
May 20 2015 |
26821 |
578.04 |
May 20 2015 |
25344 |
572 |
May 20 2015 |
36876 |
564.45 |
May 13 2015 |
25253 |
572 |
May 13 2015 |
27187 |
578.04 |
May 13 2015 |
37039 |
564.45 |
May 06 2015 |
26960 |
578.04 |
May 06 2015 |
24761 |
572 |
May 06 2015 |
36596 |
564.45 |
Apr 29 2015 |
24869 |
572 |
Apr 29 2015 |
27316 |
578.04 |
Apr 29 2015 |
36798 |
564.45 |
Apr 22 2015 |
27431 |
578.04 |
Apr 22 2015 |
25052 |
572 |
Apr 22 2015 |
37018 |
564.45 |
Apr 15 2015 |
24850 |
572 |
Apr 15 2015 |
26757 |
578.04 |
Apr 15 2015 |
36437 |
564.45 |
Apr 08 2015 |
26930 |
578.04 |
Apr 08 2015 |
25178 |
572 |
Apr 08 2015 |
36646 |
564.45 |
Apr 01 2015 |
25486 |
572 |
Apr 01 2015 |
27116 |
578.04 |
Apr 01 2015 |
37385 |
564.45 |
Mar 25 2015 |
25203 |
572 |
Mar 25 2015 |
26383 |
578.04 |
Mar 25 2015 |
36367 |
564.45 |
Mar 18 2015 |
23378 |
551.85 |
Mar 18 2015 |
25067 |
579.94 |
Mar 18 2015 |
34963 |
565.9 |
Mar 11 2015 |
25671 |
579.94 |
Mar 11 2015 |
23610 |
551.85 |
Mar 11 2015 |
35865 |
565.9 |
Mar 04 2015 |
23957 |
551.85 |
Mar 04 2015 |
26146 |
579.94 |
Mar 04 2015 |
36312 |
565.9 |
Feb 25 2015 |
26147 |
579.94 |
Feb 25 2015 |
23779 |
551.85 |
Feb 25 2015 |
36294 |
565.9 |
Feb 18 2015 |
26184 |
575 |
Feb 18 2015 |
37056 |
575 |