| Apr 14 2017 |
22500 |
546.42 |
| Apr 14 2017 |
29581 |
546.42 |
| Apr 07 2017 |
13849 |
450.13 |
| Apr 07 2017 |
17404 |
487.57 |
| Apr 07 2017 |
20991 |
475.09 |
| Mar 31 2017 |
14185 |
450.13 |
| Mar 31 2017 |
17412 |
487.57 |
| Mar 31 2017 |
21203 |
475.09 |
| Mar 24 2017 |
20308 |
524.95 |
| Mar 24 2017 |
14052 |
450.13 |
| Mar 24 2017 |
24810 |
506.24 |
| Mar 17 2017 |
14136 |
450.13 |
| Mar 17 2017 |
20613 |
524.95 |
| Mar 17 2017 |
24996 |
506.24 |
| Mar 10 2017 |
14278 |
450.13 |
| Mar 10 2017 |
20574 |
524.95 |
| Mar 10 2017 |
25057 |
506.24 |
| Mar 03 2017 |
14178 |
450.13 |
| Mar 03 2017 |
20382 |
524.95 |
| Mar 03 2017 |
24929 |
506.24 |
| Feb 24 2017 |
14124 |
450.13 |
| Feb 24 2017 |
20589 |
524.95 |
| Feb 24 2017 |
24968 |
506.24 |
| Feb 17 2017 |
13930 |
450.13 |
| Feb 17 2017 |
20524 |
524.95 |
| Feb 17 2017 |
24911 |
506.24 |
| Feb 10 2017 |
17810 |
490.45 |
| Feb 10 2017 |
20529 |
522.31 |
| Feb 10 2017 |
23553 |
494.09 |
| Feb 03 2017 |
20471 |
522.31 |
| Feb 03 2017 |
17829 |
490.45 |
| Feb 03 2017 |
23511 |
494.09 |
| Jan 27 2017 |
17861 |
490.45 |
| Jan 27 2017 |
20455 |
522.31 |
| Jan 27 2017 |
23517 |
494.09 |
| Jan 20 2017 |
17843 |
490.45 |
| Jan 20 2017 |
20405 |
522.31 |
| Jan 20 2017 |
23468 |
494.09 |
| Jan 13 2017 |
20369 |
522.31 |
| Jan 13 2017 |
17853 |
490.45 |
| Jan 13 2017 |
23438 |
494.09 |
| Jan 06 2017 |
20369 |
522.31 |
| Jan 06 2017 |
17854 |
490.45 |
| Jan 06 2017 |
23443 |
494.09 |
| Dec 30 2016 |
17863 |
490.45 |
| Dec 30 2016 |
20370 |
522.31 |
| Dec 30 2016 |
23452 |
494.09 |
| Dec 23 2016 |
20370 |
522.31 |
| Dec 23 2016 |
17863 |
490.45 |
| Dec 23 2016 |
23452 |
494.09 |
| Dec 16 2016 |
20370 |
522.31 |
| Dec 16 2016 |
17858 |
490.45 |
| Dec 16 2016 |
23449 |
494.09 |
| Dec 09 2016 |
17861 |
490.45 |
| Dec 09 2016 |
20366 |
522.31 |
| Dec 09 2016 |
23449 |
494.09 |
| Dec 02 2016 |
17861 |
490.45 |
| Dec 02 2016 |
20366 |
522.31 |
| Dec 02 2016 |
23449 |
494.09 |
| Nov 25 2016 |
20366 |
522.31 |
| Nov 25 2016 |
17856 |
490.45 |
| Nov 25 2016 |
23446 |
494.09 |
| Nov 18 2016 |
17856 |
490.45 |
| Nov 18 2016 |
20366 |
522.31 |
| Nov 18 2016 |
23446 |
494.09 |
| Nov 11 2016 |
17856 |
490.45 |
| Nov 11 2016 |
20326 |
522.31 |
| Nov 11 2016 |
23418 |
494.09 |
| Nov 04 2016 |
17856 |
490.45 |
| Nov 04 2016 |
20326 |
522.31 |
| Nov 04 2016 |
23418 |
494.09 |
| Oct 28 2016 |
20340 |
522.31 |
| Oct 28 2016 |
17857 |
490.45 |
| Oct 28 2016 |
23434 |
494.09 |
| Oct 21 2016 |
17869 |
490.45 |
| Oct 21 2016 |
20367 |
522.31 |
| Oct 21 2016 |
23455 |
494.09 |
| Oct 14 2016 |
17810 |
490.45 |
| Oct 14 2016 |
20384 |
522.31 |
| Oct 14 2016 |
23427 |
494.09 |
| Oct 07 2016 |
20407 |
522.31 |
| Oct 07 2016 |
17828 |
490.45 |
| Oct 07 2016 |
23444 |
494.09 |
| Sep 30 2016 |
17882 |
490.45 |
| Sep 30 2016 |
20418 |
522.31 |
| Sep 30 2016 |
23482 |
494.09 |
| Sep 23 2016 |
17899 |
490.45 |
| Sep 23 2016 |
20153 |
522.31 |
| Sep 23 2016 |
23307 |
494.09 |
| Sep 16 2016 |
18003 |
490.45 |
| Sep 16 2016 |
20065 |
522.31 |
| Sep 16 2016 |
23327 |
494.09 |
| Sep 09 2016 |
18080 |
490.45 |
| Sep 09 2016 |
20186 |
522.31 |
| Sep 09 2016 |
23395 |
494.09 |
| Sep 02 2016 |
18245 |
490.45 |
| Sep 02 2016 |
20234 |
522.31 |
| Sep 02 2016 |
23556 |
494.09 |
| Aug 26 2016 |
18308 |
490.45 |
| Aug 26 2016 |
20051 |
522.31 |
| Aug 26 2016 |
23363 |
494.09 |
| Aug 19 2016 |
20089 |
522.31 |
| Aug 19 2016 |
18346 |
490.45 |
| Aug 19 2016 |
23380 |
494.09 |
| Aug 12 2016 |
18588 |
490.45 |
| Aug 12 2016 |
20126 |
522.31 |
| Aug 12 2016 |
25341 |
494.09 |
| Aug 05 2016 |
18482 |
490.45 |
| Aug 05 2016 |
20175 |
522.31 |
| Aug 05 2016 |
25488 |
494.09 |
| Jul 29 2016 |
20053 |
522.31 |
| Jul 29 2016 |
18523 |
490.45 |
| Jul 29 2016 |
25684 |
494.09 |
| Jul 22 2016 |
20196 |
522.31 |
| Jul 22 2016 |
18752 |
490.45 |
| Jul 22 2016 |
25894 |
494.09 |
| Jun 22 2016 |
20493 |
522.31 |
| Jun 22 2016 |
19656 |
497.18 |
| Jun 22 2016 |
26053 |
486.94 |
| Jun 15 2016 |
20776 |
522.31 |
| Jun 15 2016 |
19709 |
497.18 |
| Jun 15 2016 |
26310 |
486.94 |
| Jun 08 2016 |
19857 |
497.18 |
| Jun 08 2016 |
20880 |
522.31 |
| Jun 08 2016 |
26428 |
486.94 |
| Jun 01 2016 |
19912 |
497.18 |
| Jun 01 2016 |
20988 |
522.31 |
| Jun 01 2016 |
26716 |
486.94 |
| May 25 2016 |
19804 |
497.18 |
| May 25 2016 |
20957 |
522.31 |
| May 25 2016 |
26539 |
486.94 |
| May 18 2016 |
20502 |
502.96 |
| May 18 2016 |
21068 |
522.31 |
| May 18 2016 |
23968 |
466.9 |
| May 11 2016 |
21117 |
522.31 |
| May 11 2016 |
20418 |
502.96 |
| May 11 2016 |
24017 |
466.9 |
| May 04 2016 |
21343 |
516.17 |
| May 04 2016 |
21584 |
530.41 |
| May 04 2016 |
29284 |
506.56 |
| Apr 27 2016 |
21741 |
516.17 |
| Apr 27 2016 |
20611 |
514.41 |
| Apr 27 2016 |
30911 |
515.82 |
| Apr 20 2016 |
20468 |
514.41 |
| Apr 20 2016 |
20779 |
504.54 |
| Apr 20 2016 |
27338 |
488.88 |
| Apr 13 2016 |
20605 |
504.54 |
| Apr 13 2016 |
29363 |
504.54 |
| Apr 06 2016 |
16327 |
464 |
| Apr 06 2016 |
18159 |
475.58 |
| Apr 06 2016 |
23687 |
462.23 |
| Mar 30 2016 |
16179 |
464 |
| Mar 30 2016 |
16495 |
460.85 |
| Mar 30 2016 |
21921 |
451.52 |
| Mar 23 2016 |
16495 |
460.85 |
| Mar 23 2016 |
16452 |
464 |
| Mar 23 2016 |
22056 |
451.52 |
| Mar 16 2016 |
16435 |
460.85 |
| Mar 16 2016 |
16592 |
464 |
| Mar 16 2016 |
22051 |
451.52 |
| Mar 09 2016 |
16349 |
460.85 |
| Mar 09 2016 |
16716 |
464 |
| Mar 09 2016 |
22096 |
451.52 |
| Mar 02 2016 |
16485 |
464 |
| Mar 02 2016 |
16316 |
460.85 |
| Mar 02 2016 |
21937 |
451.52 |
| Feb 24 2016 |
16233 |
460.85 |
| Feb 24 2016 |
16445 |
464 |
| Feb 24 2016 |
21863 |
451.52 |
| Feb 17 2016 |
16289 |
460.85 |
| Feb 17 2016 |
22173 |
519.88 |
| Feb 17 2016 |
22076 |
451.52 |
| Feb 10 2016 |
22006 |
519.88 |
| Feb 10 2016 |
16296 |
460.85 |
| Feb 10 2016 |
22044 |
451.52 |
| Feb 03 2016 |
16274 |
460.85 |
| Feb 03 2016 |
20044 |
498.67 |
| Feb 03 2016 |
21746 |
449.97 |
| Jan 27 2016 |
16227 |
460.85 |
| Jan 27 2016 |
20110 |
498.67 |
| Jan 27 2016 |
21761 |
449.97 |
| Jan 20 2016 |
16268 |
460.85 |
| Jan 20 2016 |
20104 |
498.67 |
| Jan 20 2016 |
21777 |
449.97 |
| Jan 13 2016 |
20127 |
498.67 |
| Jan 13 2016 |
16299 |
460.85 |
| Jan 13 2016 |
21812 |
449.97 |
| Jan 06 2016 |
16314 |
460.85 |
| Jan 06 2016 |
20127 |
498.67 |
| Jan 06 2016 |
21822 |
449.97 |
| Dec 30 2015 |
16306 |
460.85 |
| Dec 30 2015 |
20127 |
498.67 |
| Dec 30 2015 |
21818 |
449.97 |
| Dec 23 2015 |
16305 |
460.85 |
| Dec 23 2015 |
20125 |
498.67 |
| Dec 23 2015 |
21819 |
449.97 |
| Dec 16 2015 |
16305 |
460.85 |
| Dec 16 2015 |
20126 |
498.67 |
| Dec 16 2015 |
21819 |
449.97 |
| Dec 09 2015 |
16310 |
460.85 |
| Dec 09 2015 |
20127 |
498.67 |
| Dec 09 2015 |
21821 |
449.97 |
| Dec 02 2015 |
16311 |
460.85 |
| Dec 02 2015 |
20128 |
498.67 |
| Dec 02 2015 |
21822 |
449.97 |
| Nov 25 2015 |
20128 |
498.67 |
| Nov 25 2015 |
16311 |
460.85 |
| Nov 25 2015 |
21823 |
449.97 |
| Nov 18 2015 |
16311 |
460.85 |
| Nov 18 2015 |
20127 |
498.67 |
| Nov 18 2015 |
21822 |
449.97 |
| Nov 11 2015 |
16311 |
460.85 |
| Nov 11 2015 |
20098 |
498.67 |
| Nov 11 2015 |
21801 |
449.97 |
| Nov 04 2015 |
20098 |
498.67 |
| Nov 04 2015 |
16311 |
460.85 |
| Nov 04 2015 |
21801 |
449.97 |
| Oct 28 2015 |
16282 |
460.85 |
| Oct 28 2015 |
20100 |
498.67 |
| Oct 28 2015 |
21766 |
449.97 |
| Oct 21 2015 |
20027 |
498.67 |
| Oct 21 2015 |
16301 |
460.85 |
| Oct 21 2015 |
21737 |
449.97 |
| Oct 14 2015 |
20017 |
498.67 |
| Oct 14 2015 |
16315 |
460.85 |
| Oct 14 2015 |
21739 |
449.97 |
| Oct 07 2015 |
16273 |
460.85 |
| Oct 07 2015 |
20060 |
498.67 |
| Oct 07 2015 |
21735 |
449.97 |
| Sep 30 2015 |
16271 |
460.85 |
| Sep 30 2015 |
20074 |
498.67 |
| Sep 30 2015 |
21753 |
449.97 |
| Sep 23 2015 |
16252 |
460.85 |
| Sep 23 2015 |
20188 |
498.67 |
| Sep 23 2015 |
21801 |
449.97 |
| Sep 16 2015 |
19969 |
498.67 |
| Sep 16 2015 |
16226 |
460.85 |
| Sep 16 2015 |
21686 |
449.97 |
| Sep 09 2015 |
16193 |
460.85 |
| Sep 09 2015 |
19915 |
498.67 |
| Sep 09 2015 |
21644 |
449.97 |
| Sep 02 2015 |
16031 |
460.85 |
| Sep 02 2015 |
20019 |
498.67 |
| Sep 02 2015 |
21600 |
449.97 |
| Aug 26 2015 |
20207 |
498.67 |
| Aug 26 2015 |
16266 |
460.85 |
| Aug 26 2015 |
21779 |
449.97 |
| Aug 19 2015 |
16311 |
460.85 |
| Aug 19 2015 |
20441 |
498.67 |
| Aug 19 2015 |
21988 |
449.97 |
| Aug 12 2015 |
16417 |
460.85 |
| Aug 12 2015 |
20431 |
498.67 |
| Aug 12 2015 |
22087 |
449.97 |
| Aug 05 2015 |
16367 |
460.85 |
| Aug 05 2015 |
20516 |
498.67 |
| Aug 05 2015 |
22061 |
449.97 |
| Jul 29 2015 |
20468 |
498.67 |
| Jul 29 2015 |
16534 |
460.85 |
| Jul 29 2015 |
22258 |
449.97 |
| Jul 22 2015 |
16482 |
460.85 |
| Jul 22 2015 |
20469 |
498.67 |
| Jul 22 2015 |
22340 |
449.97 |
| Jul 15 2015 |
16573 |
460.85 |
| Jul 15 2015 |
20781 |
498.67 |
| Jul 15 2015 |
22515 |
449.97 |
| Jul 08 2015 |
18220 |
477.26 |
| Jul 08 2015 |
20878 |
498.67 |
| Jul 08 2015 |
22686 |
449.97 |
| Jul 01 2015 |
18304 |
477.26 |
| Jul 01 2015 |
21013 |
498.67 |
| Jul 01 2015 |
22801 |
449.97 |
| Jun 24 2015 |
18349 |
477.26 |
| Jun 24 2015 |
21052 |
498.67 |
| Jun 24 2015 |
22911 |
449.97 |
| Jun 17 2015 |
18387 |
477.26 |
| Jun 17 2015 |
20913 |
498.67 |
| Jun 17 2015 |
22935 |
449.97 |
| Jun 10 2015 |
21131 |
498.67 |
| Jun 10 2015 |
18427 |
477.26 |
| Jun 10 2015 |
22953 |
449.97 |
| Jun 03 2015 |
18388 |
477.26 |
| Jun 03 2015 |
21279 |
498.67 |
| Jun 03 2015 |
23099 |
449.97 |
| May 27 2015 |
18373 |
477.26 |
| May 27 2015 |
21095 |
498.67 |
| May 27 2015 |
22896 |
449.97 |
| May 20 2015 |
21174 |
498.67 |
| May 20 2015 |
19928 |
493.83 |
| May 20 2015 |
23952 |
456.66 |
| May 13 2015 |
19808 |
493.83 |
| May 13 2015 |
21428 |
498.67 |
| May 13 2015 |
24021 |
456.66 |
| May 06 2015 |
21215 |
498.67 |
| May 06 2015 |
20402 |
505.77 |
| May 06 2015 |
27063 |
480.21 |
| Apr 29 2015 |
20549 |
505.77 |
| Apr 29 2015 |
21500 |
498.67 |
| Apr 29 2015 |
27293 |
480.21 |
| Apr 22 2015 |
21553 |
498.67 |
| Apr 22 2015 |
22632 |
530.1 |
| Apr 22 2015 |
31534 |
511.24 |
| Apr 15 2015 |
25991 |
612.29 |
| Apr 15 2015 |
22801 |
516.01 |
| Apr 15 2015 |
35107 |
548.1 |
| Apr 08 2015 |
22915 |
516.01 |
| Apr 08 2015 |
26352 |
612.29 |
| Apr 08 2015 |
35315 |
548.1 |
| Apr 01 2015 |
26668 |
612.29 |
| Apr 01 2015 |
23071 |
516.01 |
| Apr 01 2015 |
36009 |
548.1 |
| Mar 25 2015 |
26364 |
612.29 |
| Mar 25 2015 |
22414 |
516.01 |
| Mar 25 2015 |
35027 |
548.1 |
| Mar 18 2015 |
24883 |
575.77 |
| Mar 18 2015 |
35615 |
575.77 |
| Mar 11 2015 |
25483 |
575.77 |
| Mar 11 2015 |
36535 |
575.77 |
| Mar 04 2015 |
25951 |
575.77 |
| Mar 04 2015 |
36988 |
575.77 |
