| Apr 01 2020 |
173 |
426.67 |
| Mar 01 2020 |
187 |
426.67 |
| Feb 01 2020 |
192 |
426.67 |
| Jan 01 2020 |
193 |
426.67 |
| Dec 01 2019 |
193 |
426.67 |
| Nov 01 2019 |
188 |
426.67 |
| Oct 01 2019 |
188 |
426.67 |
| Sep 01 2019 |
189 |
426.67 |
| Aug 01 2019 |
185 |
426.67 |
| Jul 01 2019 |
196 |
426.67 |
| Jun 01 2019 |
198 |
426.67 |
| May 01 2019 |
186 |
426.67 |
| Apr 01 2019 |
174 |
426.67 |
| Mar 01 2019 |
169 |
426.67 |
| Feb 01 2019 |
166 |
426.67 |
| Jan 01 2019 |
155 |
426.67 |
| Dec 01 2018 |
163 |
426.67 |
| Nov 01 2018 |
155 |
426.67 |
| Oct 01 2018 |
154 |
426.67 |
| Sep 01 2018 |
149 |
426.67 |
| Aug 01 2018 |
163 |
426.67 |
| Jul 01 2018 |
173 |
426.67 |
| May 05 2017 |
24887 |
613.52 |
| May 05 2017 |
33454 |
613.52 |
| Apr 28 2017 |
24564 |
613.52 |
| Apr 28 2017 |
33028 |
613.52 |
| Apr 21 2017 |
24943 |
613.52 |
| Apr 21 2017 |
33442 |
613.52 |
| Apr 14 2017 |
25242 |
613.52 |
| Apr 14 2017 |
33427 |
613.52 |
| Apr 07 2017 |
25039 |
613.52 |
| Apr 07 2017 |
33116 |
613.52 |
| Mar 31 2017 |
25063 |
613.52 |
| Mar 31 2017 |
33326 |
613.52 |
| Mar 24 2017 |
24471 |
610.21 |
| Mar 24 2017 |
25061 |
620.57 |
| Mar 24 2017 |
32778 |
613.66 |
| Mar 17 2017 |
25192 |
620.57 |
| Mar 17 2017 |
24842 |
610.21 |
| Mar 17 2017 |
33001 |
613.66 |
| Mar 10 2017 |
25321 |
620.57 |
| Mar 10 2017 |
24821 |
610.21 |
| Mar 10 2017 |
32991 |
613.66 |
| Mar 03 2017 |
25118 |
620.57 |
| Mar 03 2017 |
24530 |
610.21 |
| Mar 03 2017 |
32712 |
613.66 |
| Feb 24 2017 |
24973 |
620.57 |
| Feb 24 2017 |
24753 |
610.21 |
| Feb 24 2017 |
32708 |
613.66 |
| Feb 17 2017 |
24896 |
634.12 |
| Feb 17 2017 |
24662 |
610.21 |
| Feb 17 2017 |
32883 |
622.16 |
| Feb 10 2017 |
24947 |
634.12 |
| Feb 10 2017 |
24978 |
610.21 |
| Feb 10 2017 |
33035 |
622.16 |
| Feb 03 2017 |
24917 |
610.21 |
| Feb 03 2017 |
24955 |
634.12 |
| Feb 03 2017 |
32978 |
622.16 |
| Jan 27 2017 |
24992 |
634.12 |
| Jan 27 2017 |
24909 |
610.21 |
| Jan 27 2017 |
32989 |
622.16 |
| Jan 20 2017 |
24974 |
634.12 |
| Jan 20 2017 |
24861 |
610.21 |
| Jan 20 2017 |
32954 |
622.16 |
| Jan 13 2017 |
24832 |
610.21 |
| Jan 13 2017 |
24994 |
634.12 |
| Jan 13 2017 |
32941 |
622.16 |
| Jan 06 2017 |
24832 |
610.21 |
| Jan 06 2017 |
25008 |
634.12 |
| Jan 06 2017 |
32951 |
622.16 |
| Dec 30 2016 |
25018 |
634.12 |
| Dec 30 2016 |
24833 |
610.21 |
| Dec 30 2016 |
32961 |
622.16 |
| Dec 23 2016 |
24833 |
610.21 |
| Dec 23 2016 |
25018 |
634.12 |
| Dec 23 2016 |
32961 |
622.16 |
| Dec 16 2016 |
24833 |
610.21 |
| Dec 16 2016 |
25001 |
634.12 |
| Dec 16 2016 |
32953 |
622.16 |
| Dec 09 2016 |
24996 |
634.12 |
| Dec 09 2016 |
24824 |
610.21 |
| Dec 09 2016 |
32951 |
622.16 |
| Dec 02 2016 |
24996 |
634.12 |
| Dec 02 2016 |
24824 |
610.21 |
| Dec 02 2016 |
32952 |
622.16 |
| Nov 25 2016 |
24824 |
610.21 |
| Nov 25 2016 |
24990 |
634.12 |
| Nov 25 2016 |
32948 |
622.16 |
| Nov 18 2016 |
24990 |
634.12 |
| Nov 18 2016 |
24824 |
610.21 |
| Nov 18 2016 |
32948 |
622.16 |
| Nov 11 2016 |
24990 |
634.12 |
| Nov 11 2016 |
24768 |
610.21 |
| Nov 11 2016 |
32902 |
622.16 |
| Nov 04 2016 |
24990 |
634.12 |
| Nov 04 2016 |
24768 |
610.21 |
| Nov 04 2016 |
32902 |
622.16 |
| Oct 28 2016 |
24777 |
610.21 |
| Oct 28 2016 |
24991 |
634.12 |
| Oct 28 2016 |
32910 |
622.16 |
| Oct 21 2016 |
24989 |
634.12 |
| Oct 21 2016 |
24808 |
610.21 |
| Oct 21 2016 |
32930 |
622.16 |
| Oct 14 2016 |
24885 |
634.12 |
| Oct 14 2016 |
24831 |
610.21 |
| Oct 14 2016 |
32880 |
622.16 |
| Oct 07 2016 |
24879 |
610.21 |
| Oct 07 2016 |
24920 |
634.12 |
| Oct 07 2016 |
32934 |
622.16 |
| Sep 30 2016 |
24987 |
634.12 |
| Sep 30 2016 |
24900 |
610.21 |
| Sep 30 2016 |
32979 |
622.16 |
| Sep 23 2016 |
25142 |
634.12 |
| Sep 23 2016 |
24564 |
610.21 |
| Sep 23 2016 |
32816 |
622.16 |
| Sep 16 2016 |
25258 |
634.12 |
| Sep 16 2016 |
24446 |
610.21 |
| Sep 16 2016 |
32825 |
622.16 |
| Sep 09 2016 |
25378 |
634.12 |
| Sep 09 2016 |
24578 |
610.21 |
| Sep 09 2016 |
32971 |
622.16 |
| Sep 02 2016 |
25554 |
634.12 |
| Sep 02 2016 |
24624 |
610.21 |
| Sep 02 2016 |
33120 |
622.16 |
| Aug 26 2016 |
25624 |
634.12 |
| Aug 26 2016 |
24437 |
610.21 |
| Aug 26 2016 |
32929 |
622.16 |
| Aug 19 2016 |
24452 |
610.21 |
| Aug 19 2016 |
25671 |
634.12 |
| Aug 19 2016 |
32926 |
622.16 |
| Aug 12 2016 |
26009 |
634.12 |
| Aug 12 2016 |
24515 |
610.21 |
| Aug 12 2016 |
35596 |
622.16 |
| Aug 05 2016 |
25821 |
634.12 |
| Aug 05 2016 |
24568 |
610.21 |
| Aug 05 2016 |
35740 |
622.16 |
| Jul 29 2016 |
24455 |
610.21 |
| Jul 29 2016 |
25938 |
634.12 |
| Jul 29 2016 |
36018 |
622.16 |
| Jul 22 2016 |
24590 |
610.21 |
| Jul 22 2016 |
26194 |
634.12 |
| Jul 22 2016 |
36274 |
622.16 |
| Jun 22 2016 |
24976 |
610.21 |
| Jun 22 2016 |
26486 |
634.12 |
| Jun 22 2016 |
37392 |
622.16 |
| Jun 15 2016 |
25331 |
610.21 |
| Jun 15 2016 |
26559 |
634.12 |
| Jun 15 2016 |
37859 |
622.16 |
| Jun 08 2016 |
26753 |
634.12 |
| Jun 08 2016 |
25462 |
610.21 |
| Jun 08 2016 |
38063 |
622.16 |
| Jun 01 2016 |
26807 |
634.12 |
| Jun 01 2016 |
25546 |
610.21 |
| Jun 01 2016 |
38339 |
622.16 |
| May 25 2016 |
26683 |
634.12 |
| May 25 2016 |
25469 |
610.21 |
| May 25 2016 |
38092 |
622.16 |
| May 18 2016 |
26916 |
634.12 |
| May 18 2016 |
25582 |
610.65 |
| May 18 2016 |
38465 |
622.38 |
| May 11 2016 |
25673 |
610.65 |
| May 11 2016 |
26796 |
634.12 |
| May 11 2016 |
38522 |
622.38 |
| May 04 2016 |
26850 |
647.66 |
| May 04 2016 |
38995 |
647.66 |
| Apr 27 2016 |
27288 |
647.66 |
| Apr 27 2016 |
39505 |
647.66 |
| Apr 20 2016 |
26549 |
607.39 |
| Apr 20 2016 |
38277 |
607.39 |
| Apr 13 2016 |
26308 |
607.39 |
| Apr 13 2016 |
38303 |
607.39 |
| Apr 06 2016 |
26550 |
607.39 |
| Apr 06 2016 |
38828 |
607.39 |
| Mar 30 2016 |
27489 |
643.35 |
| Mar 30 2016 |
26431 |
607.39 |
| Mar 30 2016 |
39092 |
619.38 |
| Mar 23 2016 |
26327 |
607.39 |
| Mar 23 2016 |
26278 |
585.32 |
| Mar 23 2016 |
38231 |
596.35 |
| Mar 16 2016 |
25949 |
593.51 |
| Mar 16 2016 |
25484 |
565.43 |
| Mar 16 2016 |
36345 |
565.83 |
| Mar 09 2016 |
24706 |
566.44 |
| Mar 09 2016 |
25610 |
565.43 |
| Mar 09 2016 |
36383 |
565.83 |
| Mar 02 2016 |
25174 |
565.43 |
| Mar 02 2016 |
25382 |
584.69 |
| Mar 02 2016 |
35636 |
561.4 |
| Feb 24 2016 |
26038 |
612.41 |
| Feb 24 2016 |
25073 |
565.43 |
| Feb 24 2016 |
35441 |
561.4 |
| Feb 17 2016 |
25896 |
600.93 |
| Feb 17 2016 |
24989 |
558 |
| Feb 17 2016 |
33957 |
541.88 |
| Feb 10 2016 |
24804 |
558 |
| Feb 10 2016 |
25756 |
600.93 |
| Feb 10 2016 |
33790 |
541.88 |
| Feb 03 2016 |
24996 |
577.88 |
| Feb 03 2016 |
24506 |
553.8 |
| Feb 03 2016 |
33142 |
536.13 |
| Jan 27 2016 |
24878 |
577.88 |
| Jan 27 2016 |
24543 |
553.8 |
| Jan 27 2016 |
33065 |
536.13 |
| Jan 20 2016 |
24939 |
577.88 |
| Jan 20 2016 |
24546 |
553.8 |
| Jan 20 2016 |
33067 |
536.13 |
| Jan 13 2016 |
24578 |
553.8 |
| Jan 13 2016 |
24995 |
577.88 |
| Jan 13 2016 |
33128 |
536.13 |
| Jan 06 2016 |
25018 |
577.88 |
| Jan 06 2016 |
24578 |
553.8 |
| Jan 06 2016 |
33140 |
536.13 |
| Dec 30 2015 |
25004 |
577.88 |
| Dec 30 2015 |
24578 |
553.8 |
| Dec 30 2015 |
33122 |
536.13 |
| Dec 23 2015 |
25003 |
577.88 |
| Dec 23 2015 |
24571 |
553.8 |
| Dec 23 2015 |
33118 |
536.13 |
| Dec 16 2015 |
25003 |
577.88 |
| Dec 16 2015 |
24572 |
553.8 |
| Dec 16 2015 |
33119 |
536.13 |
| Dec 09 2015 |
25014 |
577.88 |
| Dec 09 2015 |
24573 |
553.8 |
| Dec 09 2015 |
33125 |
536.13 |
| Dec 02 2015 |
25016 |
577.88 |
| Dec 02 2015 |
24574 |
553.8 |
| Dec 02 2015 |
33127 |
536.13 |
| Nov 25 2015 |
24574 |
553.8 |
| Nov 25 2015 |
25016 |
577.88 |
| Nov 25 2015 |
33129 |
536.13 |
| Nov 18 2015 |
25016 |
577.88 |
| Nov 18 2015 |
24573 |
553.8 |
| Nov 18 2015 |
33128 |
536.13 |
| Nov 11 2015 |
25016 |
577.88 |
| Nov 11 2015 |
24538 |
553.8 |
| Nov 11 2015 |
33109 |
536.13 |
| Nov 04 2015 |
24538 |
553.8 |
| Nov 04 2015 |
25016 |
577.88 |
| Nov 04 2015 |
33109 |
536.13 |
| Oct 28 2015 |
24979 |
577.88 |
| Oct 28 2015 |
24541 |
553.8 |
| Oct 28 2015 |
33057 |
536.13 |
| Oct 21 2015 |
24446 |
553.8 |
| Oct 21 2015 |
25014 |
577.88 |
| Oct 21 2015 |
33022 |
536.13 |
| Oct 14 2015 |
24429 |
553.8 |
| Oct 14 2015 |
24929 |
577.88 |
| Oct 14 2015 |
32958 |
536.13 |
| Oct 07 2015 |
24847 |
577.88 |
| Oct 07 2015 |
24471 |
553.8 |
| Oct 07 2015 |
32962 |
536.13 |
| Sep 30 2015 |
24845 |
577.88 |
| Sep 30 2015 |
24492 |
553.8 |
| Sep 30 2015 |
32985 |
536.13 |
| Sep 23 2015 |
24813 |
577.88 |
| Sep 23 2015 |
24615 |
553.8 |
| Sep 23 2015 |
32989 |
536.13 |
| Sep 16 2015 |
24367 |
553.8 |
| Sep 16 2015 |
24776 |
577.88 |
| Sep 16 2015 |
32808 |
536.13 |
| Sep 09 2015 |
24711 |
577.88 |
| Sep 09 2015 |
24316 |
553.8 |
| Sep 09 2015 |
32745 |
536.13 |
| Sep 02 2015 |
24456 |
577.88 |
| Sep 02 2015 |
24438 |
553.8 |
| Sep 02 2015 |
32689 |
536.13 |
| Aug 26 2015 |
24638 |
553.8 |
| Aug 26 2015 |
24703 |
577.88 |
| Aug 26 2015 |
32876 |
536.13 |
| Aug 19 2015 |
24797 |
577.88 |
| Aug 19 2015 |
24869 |
553.8 |
| Aug 19 2015 |
33163 |
536.13 |
| Aug 12 2015 |
24940 |
577.88 |
| Aug 12 2015 |
24847 |
553.8 |
| Aug 12 2015 |
33333 |
536.13 |
| Aug 05 2015 |
24820 |
577.88 |
| Aug 05 2015 |
24929 |
553.8 |
| Aug 05 2015 |
33281 |
536.13 |
| Jul 29 2015 |
24893 |
553.8 |
| Jul 29 2015 |
25042 |
577.88 |
| Jul 29 2015 |
33498 |
536.13 |
| Jul 22 2015 |
24953 |
577.88 |
| Jul 22 2015 |
24842 |
553.8 |
| Jul 22 2015 |
33580 |
536.13 |
| Jul 15 2015 |
25069 |
577.88 |
| Jul 15 2015 |
25172 |
553.8 |
| Jul 15 2015 |
33769 |
536.13 |
| Jul 08 2015 |
25130 |
577.88 |
| Jul 08 2015 |
25260 |
553.8 |
| Jul 08 2015 |
33930 |
536.13 |
| Jul 01 2015 |
25262 |
577.88 |
| Jul 01 2015 |
25417 |
553.8 |
| Jul 01 2015 |
34089 |
536.13 |
| Jun 24 2015 |
25360 |
577.88 |
| Jun 24 2015 |
25455 |
553.8 |
| Jun 24 2015 |
34193 |
536.13 |
| Jun 17 2015 |
25433 |
577.88 |
| Jun 17 2015 |
25260 |
553.8 |
| Jun 17 2015 |
34160 |
536.13 |
| Jun 10 2015 |
25553 |
553.8 |
| Jun 10 2015 |
25450 |
577.88 |
| Jun 10 2015 |
34297 |
536.13 |
| Jun 03 2015 |
25511 |
577.88 |
| Jun 03 2015 |
25710 |
553.8 |
| Jun 03 2015 |
34543 |
536.13 |
| May 27 2015 |
25455 |
577.88 |
| May 27 2015 |
25450 |
553.8 |
| May 27 2015 |
34218 |
536.13 |
| May 20 2015 |
25565 |
553.8 |
| May 20 2015 |
25566 |
577.88 |
| May 20 2015 |
34275 |
536.13 |
| May 13 2015 |
25479 |
577.88 |
| May 13 2015 |
25899 |
553.8 |
| May 13 2015 |
34393 |
536.13 |
| May 06 2015 |
25701 |
553.8 |
| May 06 2015 |
25784 |
603.58 |
| May 06 2015 |
33993 |
536.13 |
| Apr 29 2015 |
25863 |
603.58 |
| Apr 29 2015 |
26049 |
553.8 |
| Apr 29 2015 |
34255 |
536.13 |
| Apr 22 2015 |
26157 |
553.8 |
| Apr 22 2015 |
26050 |
603.58 |
| Apr 22 2015 |
34462 |
536.13 |
| Apr 15 2015 |
25810 |
603.58 |
| Apr 15 2015 |
25898 |
560.43 |
| Apr 15 2015 |
34722 |
543.83 |
| Apr 08 2015 |
24230 |
532.79 |
| Apr 08 2015 |
26156 |
603.58 |
| Apr 08 2015 |
34924 |
543.83 |
| Apr 01 2015 |
26474 |
603.58 |
| Apr 01 2015 |
24389 |
532.79 |
| Apr 01 2015 |
35601 |
543.83 |
| Mar 25 2015 |
26182 |
603.58 |
| Mar 25 2015 |
23719 |
532.79 |
| Mar 25 2015 |
34627 |
543.83 |
| Mar 18 2015 |
25662 |
625.28 |
| Mar 18 2015 |
22833 |
535.71 |
| Mar 18 2015 |
36635 |
595.43 |
| Mar 11 2015 |
23372 |
535.71 |
| Mar 11 2015 |
25942 |
625.28 |
| Mar 11 2015 |
37586 |
595.43 |
| Mar 04 2015 |
26312 |
625.28 |
| Mar 04 2015 |
23809 |
535.71 |
| Mar 04 2015 |
38059 |
595.43 |
