| Apr 14 2017 |
25101 |
607.99 |
| Apr 14 2017 |
33233 |
607.99 |
| Apr 07 2017 |
24887 |
607.99 |
| Apr 07 2017 |
32917 |
607.99 |
| Mar 31 2017 |
24910 |
607.99 |
| Mar 31 2017 |
33119 |
607.99 |
| Mar 24 2017 |
24651 |
618.22 |
| Mar 24 2017 |
25796 |
671.17 |
| Mar 24 2017 |
33379 |
635.87 |
| Mar 17 2017 |
26009 |
676.16 |
| Mar 17 2017 |
25288 |
629.41 |
| Mar 17 2017 |
33852 |
648.11 |
| Mar 10 2017 |
26158 |
676.16 |
| Mar 10 2017 |
25123 |
622.06 |
| Mar 10 2017 |
33515 |
631.88 |
| Mar 03 2017 |
25937 |
676.16 |
| Mar 03 2017 |
24831 |
622.06 |
| Mar 03 2017 |
33228 |
631.88 |
| Feb 24 2017 |
25769 |
676.16 |
| Feb 24 2017 |
25051 |
622.06 |
| Feb 24 2017 |
33208 |
631.88 |
| Feb 17 2017 |
25444 |
676.16 |
| Feb 17 2017 |
25090 |
628.45 |
| Feb 17 2017 |
33046 |
628.45 |
| Feb 10 2017 |
25499 |
676.16 |
| Feb 10 2017 |
25416 |
628.45 |
| Feb 10 2017 |
33197 |
628.45 |
| Feb 03 2017 |
25359 |
628.45 |
| Feb 03 2017 |
25507 |
676.16 |
| Feb 03 2017 |
33138 |
628.45 |
| Jan 27 2017 |
25536 |
676.16 |
| Jan 27 2017 |
25352 |
628.45 |
| Jan 27 2017 |
33149 |
628.45 |
| Jan 20 2017 |
25520 |
676.16 |
| Jan 20 2017 |
25309 |
628.45 |
| Jan 20 2017 |
33112 |
628.45 |
| Jan 13 2017 |
25280 |
628.45 |
| Jan 13 2017 |
25540 |
676.16 |
| Jan 13 2017 |
33099 |
628.45 |
| Jan 06 2017 |
25280 |
628.45 |
| Jan 06 2017 |
25551 |
676.16 |
| Jan 06 2017 |
33110 |
628.45 |
| Dec 30 2016 |
25561 |
676.16 |
| Dec 30 2016 |
25281 |
628.45 |
| Dec 30 2016 |
33120 |
628.45 |
| Dec 23 2016 |
25281 |
628.45 |
| Dec 23 2016 |
25561 |
676.16 |
| Dec 23 2016 |
33120 |
628.45 |
| Dec 16 2016 |
25281 |
628.45 |
| Dec 16 2016 |
25541 |
676.16 |
| Dec 16 2016 |
33112 |
628.45 |
| Dec 09 2016 |
25534 |
676.16 |
| Dec 09 2016 |
25271 |
628.45 |
| Dec 09 2016 |
33110 |
628.45 |
| Dec 02 2016 |
25534 |
676.16 |
| Dec 02 2016 |
25271 |
628.45 |
| Dec 02 2016 |
33111 |
628.45 |
| Nov 25 2016 |
25271 |
628.45 |
| Nov 25 2016 |
25529 |
676.16 |
| Nov 25 2016 |
33107 |
628.45 |
| Nov 18 2016 |
25529 |
676.16 |
| Nov 18 2016 |
25271 |
628.45 |
| Nov 18 2016 |
33107 |
628.45 |
| Nov 11 2016 |
25529 |
676.16 |
| Nov 11 2016 |
25212 |
628.45 |
| Nov 11 2016 |
33060 |
628.45 |
| Nov 04 2016 |
25529 |
676.16 |
| Nov 04 2016 |
25212 |
628.45 |
| Nov 04 2016 |
33060 |
628.45 |
| Oct 28 2016 |
25220 |
628.45 |
| Oct 28 2016 |
25530 |
676.16 |
| Oct 28 2016 |
33068 |
628.45 |
| Oct 21 2016 |
25528 |
676.16 |
| Oct 21 2016 |
25252 |
628.45 |
| Oct 21 2016 |
33088 |
628.45 |
| Oct 14 2016 |
25421 |
676.16 |
| Oct 14 2016 |
25272 |
628.45 |
| Oct 14 2016 |
33037 |
628.45 |
| Oct 07 2016 |
25318 |
628.45 |
| Oct 07 2016 |
25456 |
676.16 |
| Oct 07 2016 |
33091 |
628.45 |
| Sep 30 2016 |
25523 |
676.16 |
| Sep 30 2016 |
25337 |
628.45 |
| Sep 30 2016 |
33136 |
628.45 |
| Sep 23 2016 |
25677 |
676.16 |
| Sep 23 2016 |
24999 |
628.45 |
| Sep 23 2016 |
32978 |
628.45 |
| Sep 16 2016 |
25784 |
676.16 |
| Sep 16 2016 |
24878 |
628.45 |
| Sep 16 2016 |
32983 |
628.45 |
| Sep 09 2016 |
25903 |
676.16 |
| Sep 09 2016 |
25017 |
628.45 |
| Sep 09 2016 |
33132 |
628.45 |
| Sep 02 2016 |
26071 |
676.16 |
| Sep 02 2016 |
25065 |
628.45 |
| Sep 02 2016 |
33280 |
628.45 |
| Aug 26 2016 |
26141 |
676.16 |
| Aug 26 2016 |
24882 |
628.45 |
| Aug 26 2016 |
33089 |
628.45 |
| Aug 19 2016 |
24883 |
628.45 |
| Aug 19 2016 |
26193 |
676.16 |
| Aug 19 2016 |
33084 |
628.45 |
| Aug 12 2016 |
26549 |
676.16 |
| Aug 12 2016 |
24937 |
628.45 |
| Aug 12 2016 |
35763 |
628.45 |
| Aug 05 2016 |
26352 |
676.16 |
| Aug 05 2016 |
24985 |
628.45 |
| Aug 05 2016 |
35909 |
628.45 |
| Jul 29 2016 |
24872 |
628.45 |
| Jul 29 2016 |
26463 |
676.16 |
| Jul 29 2016 |
36194 |
628.45 |
| Jul 22 2016 |
24997 |
628.45 |
| Jul 22 2016 |
26731 |
676.16 |
| Jul 22 2016 |
36441 |
628.45 |
| Jun 22 2016 |
25370 |
628.45 |
| Jun 22 2016 |
27018 |
676.16 |
| Jun 22 2016 |
37552 |
628.45 |
| Jun 15 2016 |
25732 |
628.45 |
| Jun 15 2016 |
27097 |
676.16 |
| Jun 15 2016 |
38026 |
628.45 |
| Jun 08 2016 |
27296 |
676.16 |
| Jun 08 2016 |
25868 |
628.45 |
| Jun 08 2016 |
38233 |
628.45 |
| Jun 01 2016 |
27363 |
676.16 |
| Jun 01 2016 |
25924 |
628.45 |
| Jun 01 2016 |
38506 |
628.45 |
| May 25 2016 |
27225 |
676.16 |
| May 25 2016 |
25849 |
628.45 |
| May 25 2016 |
38262 |
628.45 |
| May 18 2016 |
27470 |
676.16 |
| May 18 2016 |
25960 |
628.45 |
| May 18 2016 |
38626 |
628.45 |
| May 11 2016 |
26061 |
628.45 |
| May 11 2016 |
27357 |
676.16 |
| May 11 2016 |
38689 |
628.45 |
| May 04 2016 |
27274 |
681.16 |
| May 04 2016 |
25923 |
628.44 |
| May 04 2016 |
38814 |
638.98 |
| Apr 27 2016 |
27702 |
681.16 |
| Apr 27 2016 |
26279 |
635.26 |
| Apr 27 2016 |
39486 |
646.73 |
| Apr 20 2016 |
26121 |
635.26 |
| Apr 20 2016 |
27789 |
681.16 |
| Apr 20 2016 |
39474 |
646.73 |
| Apr 13 2016 |
27501 |
681.16 |
| Apr 13 2016 |
26867 |
635.26 |
| Apr 13 2016 |
39498 |
646.73 |
| Apr 06 2016 |
27556 |
635.26 |
| Apr 06 2016 |
27799 |
681.16 |
| Apr 06 2016 |
40051 |
646.73 |
| Mar 30 2016 |
27370 |
635.26 |
| Mar 30 2016 |
27694 |
681.16 |
| Mar 30 2016 |
39840 |
646.73 |
| Mar 23 2016 |
27619 |
627 |
| Mar 23 2016 |
39429 |
627 |
| Mar 16 2016 |
28259 |
651.78 |
| Mar 16 2016 |
40151 |
651.78 |
| Mar 09 2016 |
28280 |
649.57 |
| Mar 09 2016 |
40032 |
649.57 |
| Mar 02 2016 |
27774 |
649.57 |
| Mar 02 2016 |
39562 |
649.57 |
| Feb 24 2016 |
27690 |
649.57 |
| Feb 24 2016 |
39366 |
649.57 |
| Feb 17 2016 |
25849 |
600 |
| Feb 17 2016 |
28243 |
663.35 |
| Feb 17 2016 |
39602 |
642.24 |
| Feb 10 2016 |
27979 |
663.35 |
| Feb 10 2016 |
25711 |
600 |
| Feb 10 2016 |
39325 |
642.24 |
| Feb 03 2016 |
26307 |
625 |
| Feb 03 2016 |
27620 |
642.24 |
| Feb 03 2016 |
39116 |
635.34 |
| Jan 27 2016 |
26190 |
625 |
| Jan 27 2016 |
27662 |
642.24 |
| Jan 27 2016 |
39024 |
635.34 |
| Jan 20 2016 |
26249 |
625 |
| Jan 20 2016 |
27676 |
642.24 |
| Jan 20 2016 |
39050 |
635.34 |
| Jan 13 2016 |
27713 |
642.24 |
| Jan 13 2016 |
26308 |
625 |
| Jan 13 2016 |
39111 |
635.34 |
| Jan 06 2016 |
26331 |
625 |
| Jan 06 2016 |
27713 |
642.24 |
| Jan 06 2016 |
39135 |
635.34 |
| Dec 30 2015 |
26318 |
625 |
| Dec 30 2015 |
27713 |
642.24 |
| Dec 30 2015 |
39116 |
635.34 |
| Dec 23 2015 |
26317 |
625 |
| Dec 23 2015 |
27708 |
642.24 |
| Dec 23 2015 |
39113 |
635.34 |
| Dec 16 2015 |
26317 |
625 |
| Dec 16 2015 |
27709 |
642.24 |
| Dec 16 2015 |
39114 |
635.34 |
| Dec 09 2015 |
26328 |
625 |
| Dec 09 2015 |
27710 |
642.24 |
| Dec 09 2015 |
39121 |
635.34 |
| Dec 02 2015 |
26330 |
625 |
| Dec 02 2015 |
27712 |
642.24 |
| Dec 02 2015 |
39123 |
635.34 |
| Nov 25 2015 |
27712 |
642.24 |
| Nov 25 2015 |
26331 |
625 |
| Nov 25 2015 |
39125 |
635.34 |
| Nov 18 2015 |
26331 |
625 |
| Nov 18 2015 |
27711 |
642.24 |
| Nov 18 2015 |
39124 |
635.34 |
| Nov 11 2015 |
26331 |
625 |
| Nov 11 2015 |
27676 |
642.24 |
| Nov 11 2015 |
39102 |
635.34 |
| Nov 04 2015 |
27676 |
642.24 |
| Nov 04 2015 |
26331 |
625 |
| Nov 04 2015 |
39102 |
635.34 |
| Oct 28 2015 |
26294 |
625 |
| Oct 28 2015 |
27679 |
642.24 |
| Oct 28 2015 |
39039 |
635.34 |
| Oct 21 2015 |
27567 |
642.24 |
| Oct 21 2015 |
26329 |
625 |
| Oct 21 2015 |
38993 |
635.34 |
| Oct 14 2015 |
27550 |
642.24 |
| Oct 14 2015 |
26200 |
625 |
| Oct 14 2015 |
38840 |
635.34 |
| Oct 07 2015 |
26113 |
625 |
| Oct 07 2015 |
27607 |
642.24 |
| Oct 07 2015 |
38843 |
635.34 |
| Sep 30 2015 |
26114 |
625 |
| Sep 30 2015 |
27627 |
642.24 |
| Sep 30 2015 |
38877 |
635.34 |
| Sep 23 2015 |
26078 |
625 |
| Sep 23 2015 |
27759 |
642.24 |
| Sep 23 2015 |
38887 |
635.34 |
| Sep 16 2015 |
27481 |
642.24 |
| Sep 16 2015 |
26030 |
625 |
| Sep 16 2015 |
38671 |
635.34 |
| Sep 09 2015 |
25958 |
625 |
| Sep 09 2015 |
27433 |
642.24 |
| Sep 09 2015 |
38587 |
635.34 |
| Sep 02 2015 |
25710 |
625 |
| Sep 02 2015 |
27577 |
642.24 |
| Sep 02 2015 |
38535 |
635.34 |
| Aug 26 2015 |
27769 |
642.24 |
| Aug 26 2015 |
25964 |
625 |
| Aug 26 2015 |
38719 |
635.34 |
| Aug 19 2015 |
26060 |
625 |
| Aug 19 2015 |
28008 |
642.24 |
| Aug 19 2015 |
39014 |
635.34 |
| Aug 12 2015 |
26218 |
625 |
| Aug 12 2015 |
27988 |
642.24 |
| Aug 12 2015 |
39198 |
635.34 |
| Aug 05 2015 |
26089 |
625 |
| Aug 05 2015 |
28045 |
642.24 |
| Aug 05 2015 |
39104 |
635.34 |
| Jul 29 2015 |
27975 |
642.24 |
| Jul 29 2015 |
26307 |
625 |
| Jul 29 2015 |
39368 |
635.34 |
| Jul 22 2015 |
26214 |
625 |
| Jul 22 2015 |
27903 |
642.24 |
| Jul 22 2015 |
39462 |
635.34 |
| Jul 15 2015 |
26339 |
625 |
| Jul 15 2015 |
28271 |
642.24 |
| Jul 15 2015 |
39718 |
635.34 |
| Jul 08 2015 |
26374 |
625 |
| Jul 08 2015 |
28339 |
642.24 |
| Jul 08 2015 |
39823 |
635.34 |
| Jul 01 2015 |
26538 |
625 |
| Jul 01 2015 |
28527 |
642.24 |
| Jul 01 2015 |
40016 |
635.34 |
| Jun 24 2015 |
26615 |
625 |
| Jun 24 2015 |
28519 |
642.24 |
| Jun 24 2015 |
40101 |
635.34 |
| Jun 17 2015 |
26708 |
625 |
| Jun 17 2015 |
28275 |
642.24 |
| Jun 17 2015 |
39995 |
635.34 |
| Jun 10 2015 |
28631 |
642.24 |
| Jun 10 2015 |
26718 |
625 |
| Jun 10 2015 |
40208 |
635.34 |
| Jun 03 2015 |
26773 |
625 |
| Jun 03 2015 |
28777 |
642.24 |
| Jun 03 2015 |
40472 |
635.34 |
| May 27 2015 |
26704 |
625 |
| May 27 2015 |
28469 |
642.24 |
| May 27 2015 |
40052 |
635.34 |
| May 20 2015 |
28591 |
642.24 |
| May 20 2015 |
26845 |
625 |
| May 20 2015 |
40181 |
635.34 |
| May 13 2015 |
26756 |
625 |
| May 13 2015 |
28991 |
642.24 |
| May 13 2015 |
40366 |
635.34 |
| May 06 2015 |
28714 |
642.24 |
| May 06 2015 |
26221 |
625 |
| May 06 2015 |
39859 |
635.34 |
| Apr 29 2015 |
26287 |
625 |
| Apr 29 2015 |
29063 |
642.24 |
| Apr 29 2015 |
40029 |
635.34 |
| Apr 22 2015 |
29196 |
642.24 |
| Apr 22 2015 |
26463 |
625 |
| Apr 22 2015 |
40311 |
635.34 |
| Apr 15 2015 |
26216 |
625 |
| Apr 15 2015 |
28444 |
642.24 |
| Apr 15 2015 |
39597 |
635.34 |
| Apr 08 2015 |
28624 |
642.24 |
| Apr 08 2015 |
26582 |
625 |
| Apr 08 2015 |
39816 |
635.34 |
| Apr 01 2015 |
26898 |
625 |
| Apr 01 2015 |
28833 |
642.24 |
| Apr 01 2015 |
40685 |
635.34 |
| Mar 25 2015 |
26594 |
625 |
| Mar 25 2015 |
28053 |
642.24 |
| Mar 25 2015 |
39580 |
635.34 |
| Mar 18 2015 |
25220 |
600 |
| Mar 18 2015 |
26859 |
677.14 |
| Mar 18 2015 |
37896 |
638.57 |
| Mar 11 2015 |
27563 |
677.14 |
| Mar 11 2015 |
25467 |
600 |
| Mar 11 2015 |
38896 |
638.57 |
| Mar 04 2015 |
25833 |
600 |
| Mar 04 2015 |
28061 |
677.14 |
| Mar 04 2015 |
39375 |
638.57 |
