Aug 31 2018 |
18765 |
564.19 |
Aug 31 2018 |
24988 |
564.19 |
Aug 24 2018 |
18576 |
564.19 |
Aug 24 2018 |
24945 |
564.19 |
Aug 17 2018 |
18882 |
564.19 |
Aug 17 2018 |
25244 |
564.19 |
Aug 10 2018 |
16341 |
521.05 |
Aug 10 2018 |
21950 |
521.05 |
Aug 03 2018 |
16488 |
521.05 |
Aug 03 2018 |
22122 |
521.05 |
Jul 27 2018 |
16513 |
521.05 |
Jul 27 2018 |
22194 |
521.05 |
Jul 20 2018 |
16743 |
521.05 |
Jul 20 2018 |
22480 |
521.05 |
Jul 13 2018 |
16503 |
521.05 |
Jul 13 2018 |
22267 |
521.05 |
Jul 06 2018 |
16532 |
521.05 |
Jul 06 2018 |
22087 |
521.05 |
Jun 29 2018 |
16500 |
521.05 |
Jun 29 2018 |
22046 |
521.05 |
Jun 22 2018 |
16826 |
521.05 |
Jun 22 2018 |
22387 |
521.05 |
Jun 15 2018 |
16393 |
516.03 |
Jun 15 2018 |
21953 |
516.03 |
Jun 08 2018 |
16574 |
516.03 |
Jun 08 2018 |
22158 |
516.03 |
Jun 01 2018 |
16729 |
516.03 |
Jun 01 2018 |
22558 |
516.03 |
May 25 2018 |
16779 |
516.03 |
May 25 2018 |
22729 |
516.03 |
May 18 2018 |
16800 |
516.03 |
May 18 2018 |
22794 |
516.03 |
May 11 2018 |
16739 |
516.03 |
May 11 2018 |
22917 |
516.03 |
May 04 2018 |
17023 |
517.74 |
May 04 2018 |
23290 |
517.74 |
Apr 27 2018 |
17969 |
530.69 |
Apr 27 2018 |
24413 |
530.69 |
Apr 20 2018 |
18132 |
530.69 |
Apr 20 2018 |
24584 |
530.69 |
Apr 13 2018 |
18098 |
530.69 |
Apr 13 2018 |
24439 |
530.69 |
Apr 06 2018 |
17967 |
530.69 |
Apr 06 2018 |
24576 |
530.69 |
Mar 30 2018 |
18111 |
530.69 |
Mar 30 2018 |
24923 |
530.69 |
Mar 23 2018 |
18120 |
530.69 |
Mar 23 2018 |
25154 |
530.69 |
Mar 16 2018 |
18170 |
530.69 |
Mar 16 2018 |
25102 |
530.69 |
Mar 09 2018 |
18022 |
530.69 |
Mar 09 2018 |
25061 |
530.69 |
Mar 02 2018 |
18211 |
530.69 |
Mar 02 2018 |
25352 |
530.69 |
Feb 23 2018 |
18396 |
530.69 |
Feb 23 2018 |
25551 |
530.69 |
Feb 16 2018 |
17838 |
523.35 |
Feb 16 2018 |
24817 |
523.35 |
Feb 09 2018 |
17846 |
523.35 |
Feb 09 2018 |
24521 |
523.35 |
Feb 02 2018 |
17812 |
523.35 |
Feb 02 2018 |
24413 |
523.35 |
Jan 26 2018 |
17856 |
523.35 |
Jan 26 2018 |
24472 |
523.35 |
Jan 19 2018 |
17862 |
523.35 |
Jan 19 2018 |
24470 |
523.35 |
Jan 12 2018 |
17846 |
523.35 |
Jan 12 2018 |
24480 |
523.35 |
Jan 05 2018 |
17878 |
523.35 |
Jan 05 2018 |
24505 |
523.35 |
Dec 29 2017 |
17879 |
523.35 |
Dec 29 2017 |
24505 |
523.35 |
Dec 22 2017 |
17881 |
523.35 |
Dec 22 2017 |
24507 |
523.35 |
Dec 15 2017 |
17869 |
523.35 |
Dec 15 2017 |
24499 |
523.35 |
Dec 08 2017 |
17869 |
523.35 |
Dec 08 2017 |
24499 |
523.35 |
Dec 01 2017 |
17869 |
523.35 |
Dec 01 2017 |
24499 |
523.35 |
Nov 24 2017 |
17869 |
523.35 |
Nov 24 2017 |
24499 |
523.35 |
Nov 17 2017 |
17869 |
523.35 |
Nov 17 2017 |
24500 |
523.35 |
Nov 10 2017 |
17869 |
523.35 |
Nov 10 2017 |
24521 |
523.35 |
Nov 03 2017 |
17870 |
523.35 |
Nov 03 2017 |
24522 |
523.35 |
Oct 27 2017 |
17870 |
523.35 |
Oct 27 2017 |
24553 |
523.35 |
Oct 20 2017 |
17897 |
523.35 |
Oct 20 2017 |
24491 |
523.35 |
Oct 13 2017 |
17897 |
523.35 |
Oct 13 2017 |
24529 |
523.35 |
Oct 06 2017 |
17885 |
523.35 |
Oct 06 2017 |
24515 |
523.35 |
Sep 29 2017 |
17914 |
523.35 |
Sep 29 2017 |
24428 |
523.35 |
Sep 22 2017 |
17907 |
523.35 |
Sep 22 2017 |
24686 |
523.35 |
Sep 15 2017 |
16857 |
508.29 |
Sep 15 2017 |
23196 |
508.29 |
Sep 08 2017 |
16878 |
508.29 |
Sep 08 2017 |
23303 |
508.29 |
Sep 01 2017 |
16521 |
500.89 |
Sep 01 2017 |
22571 |
500.89 |
Aug 25 2017 |
16554 |
500.89 |
Aug 25 2017 |
22948 |
500.89 |
Aug 18 2017 |
16599 |
500.89 |
Aug 18 2017 |
23065 |
500.89 |
Aug 11 2017 |
17647 |
514.47 |
Aug 11 2017 |
24637 |
514.47 |
Aug 04 2017 |
17273 |
508.3 |
Aug 04 2017 |
24170 |
508.3 |
Jul 28 2017 |
17354 |
508.3 |
Jul 28 2017 |
24337 |
508.3 |
Jul 21 2017 |
17462 |
508.3 |
Jul 21 2017 |
24423 |
508.3 |
Jul 14 2017 |
17559 |
508.3 |
Jul 14 2017 |
24541 |
508.3 |
Jul 07 2017 |
17598 |
508.3 |
Jul 07 2017 |
24619 |
508.3 |
Jun 30 2017 |
17705 |
508.3 |
Jun 30 2017 |
24698 |
508.3 |
Jun 23 2017 |
18811 |
508.3 |
Jun 23 2017 |
24884 |
508.3 |
Jun 16 2017 |
19364 |
514.1 |
Jun 16 2017 |
25551 |
514.1 |
Jun 09 2017 |
19456 |
514.1 |
Jun 09 2017 |
25463 |
514.1 |
Jun 02 2017 |
19498 |
514.1 |
Jun 02 2017 |
25806 |
514.1 |
May 26 2017 |
19692 |
514.1 |
May 26 2017 |
25936 |
514.1 |
May 19 2017 |
19741 |
514.1 |
May 19 2017 |
26280 |
514.1 |
May 12 2017 |
19911 |
514.1 |
May 12 2017 |
26419 |
514.1 |
May 05 2017 |
20238 |
518.69 |
May 05 2017 |
26915 |
518.69 |
Apr 28 2017 |
19957 |
518.69 |
Apr 28 2017 |
26566 |
518.69 |
Apr 21 2017 |
20231 |
518.69 |
Apr 21 2017 |
26839 |
518.69 |
Apr 14 2017 |
20240 |
518.69 |
Apr 14 2017 |
26825 |
518.69 |
Apr 07 2017 |
20376 |
518.69 |
Apr 07 2017 |
26521 |
518.69 |
Mar 31 2017 |
20712 |
518.69 |
Mar 31 2017 |
26690 |
518.69 |
Mar 24 2017 |
20452 |
518.69 |
Mar 24 2017 |
26236 |
518.69 |
Mar 17 2017 |
20567 |
518.69 |
Mar 17 2017 |
26445 |
518.69 |
Mar 10 2017 |
20694 |
518.69 |
Mar 10 2017 |
26478 |
518.69 |
Mar 03 2017 |
20590 |
518.69 |
Mar 03 2017 |
26335 |
518.69 |
Feb 24 2017 |
20451 |
518.69 |
Feb 24 2017 |
26356 |
518.69 |
Feb 17 2017 |
21149 |
532.62 |
Feb 17 2017 |
26243 |
815.24 |
Feb 17 2017 |
27743 |
532.62 |
Feb 10 2017 |
21183 |
532.62 |
Feb 10 2017 |
26595 |
815.24 |
Feb 10 2017 |
27859 |
532.62 |
Feb 03 2017 |
26531 |
815.24 |
Feb 03 2017 |
21176 |
532.62 |
Feb 03 2017 |
27794 |
532.62 |
Jan 27 2017 |
21208 |
532.62 |
Jan 27 2017 |
26522 |
815.24 |
Jan 27 2017 |
27797 |
532.62 |
Jan 20 2017 |
21182 |
532.62 |
Jan 20 2017 |
26477 |
815.24 |
Jan 20 2017 |
27750 |
532.62 |
Jan 13 2017 |
26449 |
815.24 |
Jan 13 2017 |
21195 |
532.62 |
Jan 13 2017 |
27727 |
532.62 |
Jan 06 2017 |
26449 |
815.24 |
Jan 06 2017 |
21203 |
532.62 |
Jan 06 2017 |
27734 |
532.62 |
Dec 30 2016 |
21215 |
532.62 |
Dec 30 2016 |
26450 |
815.24 |
Dec 30 2016 |
27746 |
532.62 |
Dec 23 2016 |
26450 |
815.24 |
Dec 23 2016 |
21215 |
532.62 |
Dec 23 2016 |
27746 |
532.62 |
Dec 16 2016 |
26450 |
815.24 |
Dec 16 2016 |
19634 |
511.3 |
Dec 16 2016 |
25451 |
511.3 |
Dec 09 2016 |
19638 |
511.3 |
Dec 09 2016 |
26439 |
815.24 |
Dec 09 2016 |
25451 |
511.3 |
Dec 02 2016 |
19638 |
511.3 |
Dec 02 2016 |
26439 |
815.24 |
Dec 02 2016 |
25451 |
511.3 |
Nov 25 2016 |
26439 |
815.24 |
Nov 25 2016 |
19634 |
511.3 |
Nov 25 2016 |
25448 |
511.3 |
Nov 18 2016 |
19634 |
511.3 |
Nov 18 2016 |
26439 |
815.24 |
Nov 18 2016 |
25448 |
511.3 |
Nov 11 2016 |
19634 |
511.3 |
Nov 11 2016 |
26381 |
815.24 |
Nov 11 2016 |
25424 |
511.3 |
Nov 04 2016 |
19634 |
511.3 |
Nov 04 2016 |
26381 |
815.24 |
Nov 04 2016 |
25424 |
511.3 |
Oct 28 2016 |
26387 |
815.24 |
Oct 28 2016 |
19635 |
511.3 |
Oct 28 2016 |
25438 |
511.3 |
Oct 21 2016 |
19635 |
511.3 |
Oct 21 2016 |
26419 |
815.24 |
Oct 21 2016 |
25456 |
511.3 |
Oct 14 2016 |
19566 |
511.3 |
Oct 14 2016 |
26443 |
815.24 |
Oct 14 2016 |
25419 |
511.3 |
Oct 07 2016 |
26490 |
815.24 |
Oct 07 2016 |
19592 |
511.3 |
Oct 07 2016 |
25449 |
511.3 |
Sep 30 2016 |
19649 |
511.3 |
Sep 30 2016 |
26509 |
815.24 |
Sep 30 2016 |
25482 |
511.3 |
Sep 23 2016 |
19684 |
511.3 |
Sep 23 2016 |
26173 |
815.24 |
Sep 23 2016 |
25314 |
511.3 |
Sep 16 2016 |
20220 |
516.4 |
Sep 16 2016 |
26049 |
815.24 |
Sep 16 2016 |
25920 |
516.4 |
Sep 09 2016 |
20303 |
516.4 |
Sep 09 2016 |
26199 |
815.24 |
Sep 09 2016 |
25999 |
516.4 |
Sep 02 2016 |
23392 |
561.17 |
Sep 02 2016 |
26247 |
815.24 |
Sep 02 2016 |
30277 |
561.17 |
Aug 26 2016 |
23450 |
561.17 |
Aug 26 2016 |
25828 |
713.31 |
Aug 26 2016 |
29853 |
558.23 |
Aug 19 2016 |
25062 |
639.52 |
Aug 19 2016 |
23499 |
561.17 |
Aug 19 2016 |
27743 |
533.53 |
Aug 12 2016 |
23823 |
561.17 |
Aug 12 2016 |
25112 |
639.52 |
Aug 12 2016 |
30015 |
533.53 |
Aug 05 2016 |
24139 |
572.72 |
Aug 05 2016 |
25166 |
639.52 |
Aug 05 2016 |
32044 |
553.63 |
Jul 29 2016 |
25052 |
639.52 |
Jul 29 2016 |
24702 |
585.3 |
Jul 29 2016 |
33685 |
571.85 |
Jul 22 2016 |
25171 |
639.52 |
Jul 22 2016 |
24948 |
585.3 |
Jul 22 2016 |
33927 |
571.85 |
Jun 22 2016 |
25558 |
639.52 |
Jun 22 2016 |
24535 |
567.83 |
Jun 22 2016 |
33311 |
549.71 |
Jun 15 2016 |
25928 |
639.52 |
Jun 15 2016 |
24600 |
567.83 |
Jun 15 2016 |
33709 |
549.71 |
Jun 08 2016 |
24791 |
567.83 |
Jun 08 2016 |
26065 |
639.52 |
Jun 08 2016 |
33885 |
549.71 |
Jun 01 2016 |
24854 |
567.83 |
Jun 01 2016 |
26117 |
639.52 |
Jun 01 2016 |
34179 |
549.71 |
May 25 2016 |
24688 |
567.83 |
May 25 2016 |
26050 |
639.52 |
May 25 2016 |
33961 |
549.71 |
May 18 2016 |
24920 |
567.83 |
May 18 2016 |
26159 |
639.52 |
May 18 2016 |
34247 |
549.71 |
May 11 2016 |
26253 |
639.52 |
May 11 2016 |
24822 |
567.83 |
May 11 2016 |
34267 |
549.71 |
May 04 2016 |
24680 |
567.83 |
May 04 2016 |
26120 |
639.52 |
May 04 2016 |
34128 |
549.71 |
Apr 27 2016 |
24107 |
548.41 |
Apr 27 2016 |
26354 |
639.52 |
Apr 27 2016 |
34646 |
549.71 |
Apr 20 2016 |
26197 |
639.52 |
Apr 20 2016 |
24127 |
548.41 |
Apr 20 2016 |
34568 |
549.71 |
Apr 13 2016 |
23921 |
548.41 |
Apr 13 2016 |
26935 |
639.52 |
Apr 13 2016 |
34536 |
549.71 |
Apr 06 2016 |
27621 |
639.52 |
Apr 06 2016 |
24101 |
548.41 |
Apr 06 2016 |
34964 |
549.71 |
Mar 30 2016 |
27437 |
639.52 |
Mar 30 2016 |
23955 |
548.41 |
Mar 30 2016 |
34762 |
549.71 |
Mar 23 2016 |
21469 |
514.9 |
Mar 23 2016 |
27864 |
639.52 |
Mar 23 2016 |
37834 |
589.68 |
Mar 16 2016 |
21445 |
514.9 |
Mar 16 2016 |
28062 |
639.52 |
Mar 16 2016 |
37931 |
589.68 |
Mar 09 2016 |
21325 |
514.9 |
Mar 09 2016 |
24827 |
551.67 |
Mar 09 2016 |
33220 |
533.28 |
Mar 02 2016 |
24387 |
551.67 |
Mar 02 2016 |
21250 |
514.9 |
Mar 02 2016 |
32875 |
533.28 |
Feb 24 2016 |
21155 |
514.9 |
Feb 24 2016 |
24297 |
551.67 |
Feb 24 2016 |
32687 |
533.28 |
Feb 17 2016 |
21242 |
514.9 |
Feb 17 2016 |
26303 |
583.93 |
Feb 17 2016 |
35375 |
556.32 |
Feb 10 2016 |
26068 |
583.93 |
Feb 10 2016 |
21190 |
514.9 |
Feb 10 2016 |
35163 |
556.32 |
Feb 03 2016 |
21169 |
514.9 |
Feb 03 2016 |
25595 |
574.67 |
Feb 03 2016 |
33129 |
536 |
Jan 27 2016 |
21091 |
514.9 |
Jan 27 2016 |
25640 |
574.67 |
Jan 27 2016 |
33051 |
536 |
Jan 20 2016 |
21130 |
514.9 |
Jan 20 2016 |
25651 |
574.67 |
Jan 20 2016 |
33052 |
536 |
Jan 13 2016 |
25689 |
574.67 |
Jan 13 2016 |
21180 |
514.9 |
Jan 13 2016 |
33113 |
536 |
Jan 06 2016 |
21201 |
514.9 |
Jan 06 2016 |
25689 |
574.67 |
Jan 06 2016 |
33125 |
536 |
Dec 30 2015 |
21188 |
514.9 |
Dec 30 2015 |
25689 |
574.67 |
Dec 30 2015 |
33107 |
536 |
Dec 23 2015 |
21187 |
514.9 |
Dec 23 2015 |
25684 |
574.67 |
Dec 23 2015 |
33104 |
536 |
Dec 16 2015 |
21187 |
514.9 |
Dec 16 2015 |
25685 |
574.67 |
Dec 16 2015 |
33105 |
536 |
Dec 09 2015 |
21197 |
514.9 |
Dec 09 2015 |
25686 |
574.67 |
Dec 09 2015 |
33111 |
536 |
Dec 02 2015 |
21199 |
514.9 |
Dec 02 2015 |
25688 |
574.67 |
Dec 02 2015 |
33113 |
536 |
Nov 25 2015 |
25688 |
574.67 |
Nov 25 2015 |
21200 |
514.9 |
Nov 25 2015 |
33115 |
536 |
Nov 18 2015 |
21200 |
514.9 |
Nov 18 2015 |
25687 |
574.67 |
Nov 18 2015 |
33114 |
536 |
Nov 11 2015 |
21200 |
514.9 |
Nov 11 2015 |
25652 |
574.67 |
Nov 11 2015 |
33095 |
536 |
Nov 04 2015 |
25652 |
574.67 |
Nov 04 2015 |
21200 |
514.9 |
Nov 04 2015 |
33095 |
536 |
Oct 28 2015 |
21162 |
514.9 |
Oct 28 2015 |
25655 |
574.67 |
Oct 28 2015 |
33043 |
536 |
Oct 21 2015 |
25552 |
574.67 |
Oct 21 2015 |
21187 |
514.9 |
Oct 21 2015 |
33008 |
536 |
Oct 14 2015 |
25536 |
574.67 |
Oct 14 2015 |
21157 |
514.9 |
Oct 14 2015 |
32944 |
536 |
Oct 07 2015 |
21091 |
514.9 |
Oct 07 2015 |
25586 |
574.67 |
Oct 07 2015 |
32949 |
536 |
Sep 30 2015 |
21091 |
514.9 |
Sep 30 2015 |
25605 |
574.67 |
Sep 30 2015 |
32972 |
536 |
Sep 23 2015 |
21056 |
514.9 |
Sep 23 2015 |
25728 |
574.67 |
Sep 23 2015 |
32976 |
536 |
Sep 16 2015 |
25473 |
574.67 |
Sep 16 2015 |
21071 |
515.42 |
Sep 16 2015 |
35266 |
562.82 |
Sep 09 2015 |
21022 |
515.42 |
Sep 09 2015 |
25425 |
574.67 |
Sep 09 2015 |
35183 |
562.82 |
Sep 02 2015 |
20795 |
515.42 |
Sep 02 2015 |
25632 |
576.13 |
Sep 02 2015 |
35214 |
563.99 |
Aug 26 2015 |
25221 |
564.38 |
Aug 26 2015 |
21035 |
515.42 |
Aug 26 2015 |
34454 |
552.14 |
Aug 19 2015 |
21125 |
515.42 |
Aug 19 2015 |
26930 |
597.67 |
Aug 19 2015 |
36151 |
570.25 |
Aug 12 2015 |
21272 |
515.42 |
Aug 12 2015 |
26909 |
597.67 |
Aug 12 2015 |
36299 |
570.25 |
Aug 05 2015 |
21208 |
515.42 |
Aug 05 2015 |
26963 |
597.67 |
Aug 05 2015 |
36229 |
570.25 |
Jul 29 2015 |
26902 |
597.67 |
Jul 29 2015 |
21411 |
515.42 |
Jul 29 2015 |
36472 |
570.25 |
Jul 22 2015 |
21349 |
515.42 |
Jul 22 2015 |
26834 |
597.67 |
Jul 22 2015 |
36554 |
570.25 |
Jul 15 2015 |
21451 |
515.42 |
Jul 15 2015 |
27187 |
597.67 |
Jul 15 2015 |
36775 |
570.25 |
Jul 08 2015 |
27279 |
597.67 |
Jul 08 2015 |
38533 |
597.67 |
Jul 01 2015 |
27453 |
597.67 |
Jul 01 2015 |
38701 |
597.67 |
Jun 24 2015 |
27455 |
597.67 |
Jun 24 2015 |
38800 |
597.67 |
Jun 17 2015 |
27228 |
597.67 |
Jun 17 2015 |
38717 |
597.67 |
Jun 10 2015 |
27559 |
597.67 |
Jun 10 2015 |
38925 |
597.67 |
Jun 03 2015 |
27712 |
597.67 |
Jun 03 2015 |
39166 |
597.67 |
May 27 2015 |
27417 |
597.67 |
May 27 2015 |
38783 |
597.67 |
May 20 2015 |
27537 |
597.67 |
May 20 2015 |
38887 |
597.67 |
May 13 2015 |
27908 |
597.67 |
May 13 2015 |
39074 |
597.67 |
May 06 2015 |
27679 |
597.67 |
May 06 2015 |
38606 |
597.67 |
Apr 29 2015 |
28012 |
597.67 |
Apr 29 2015 |
38788 |
597.67 |
Apr 22 2015 |
28159 |
597.67 |
Apr 22 2015 |
39056 |
597.67 |
Apr 15 2015 |
27445 |
597.67 |
Apr 15 2015 |
38377 |
597.67 |
Apr 08 2015 |
27634 |
597.67 |
Apr 08 2015 |
38594 |
597.67 |
Apr 01 2015 |
27836 |
597.67 |
Apr 01 2015 |
39406 |
597.67 |
Mar 25 2015 |
27084 |
597.67 |
Mar 25 2015 |
38351 |
597.67 |
Mar 18 2015 |
26542 |
648.46 |
Mar 18 2015 |
38106 |
648.46 |
Mar 11 2015 |
27230 |
648.46 |
Mar 11 2015 |
39116 |
648.46 |
Mar 04 2015 |
27723 |
648.46 |
Mar 04 2015 |
39601 |
648.46 |