May 08 2013 |
3780 |
298.84 |
May 08 2013 |
5982 |
298.84 |
May 01 2013 |
3494 |
291.05 |
May 01 2013 |
5484 |
291.05 |
Apr 24 2013 |
3840 |
298.22 |
Apr 24 2013 |
6034 |
298.22 |
Apr 17 2013 |
3899 |
298.22 |
Apr 17 2013 |
6099 |
298.22 |
Apr 10 2013 |
3700 |
293.56 |
Apr 10 2013 |
5754 |
293.56 |
Apr 03 2013 |
3736 |
293.56 |
Apr 03 2013 |
5801 |
293.56 |
Mar 27 2013 |
3844 |
293.56 |
Mar 27 2013 |
5866 |
293.56 |
Mar 20 2013 |
3852 |
293.56 |
Mar 20 2013 |
5884 |
293.56 |
Mar 13 2013 |
4575 |
274.1 |
Oct 19 2012 |
3185 |
285.55 |
Oct 19 2012 |
4478 |
285.55 |
Sep 23 2012 |
3194 |
285.55 |
Sep 23 2012 |
4472 |
285.55 |
Aug 31 2012 |
3121 |
285.55 |
Aug 31 2012 |
4416 |
285.55 |
Aug 24 2012 |
3107 |
285.55 |
Aug 24 2012 |
4397 |
285.55 |
Aug 10 2012 |
3070 |
285.55 |
Aug 10 2012 |
4347 |
285.55 |
Aug 03 2012 |
3041 |
285.55 |
Aug 03 2012 |
4310 |
285.55 |
Jul 27 2012 |
3027 |
285.55 |
Jul 27 2012 |
4267 |
285.55 |
Jul 06 2012 |
2968 |
285.55 |
Jul 06 2012 |
4216 |
285.55 |
Jun 22 2012 |
2969 |
285.55 |
Jun 22 2012 |
4057 |
285.55 |
Jun 15 2012 |
2923 |
285.55 |
Jun 15 2012 |
4353 |
285.55 |
Jun 08 2012 |
2913 |
285.55 |
Jun 08 2012 |
4347 |
285.55 |
Jun 01 2012 |
2972 |
285.55 |
Jun 01 2012 |
4319 |
285.55 |
May 25 2012 |
2791 |
285.55 |
May 25 2012 |
4065 |
285.55 |
May 18 2012 |
2884 |
285.55 |
May 18 2012 |
4161 |
285.55 |
May 11 2012 |
2433 |
270.9 |
May 11 2012 |
3527 |
270.9 |
May 04 2012 |
2278 |
270.9 |
May 04 2012 |
3494 |
270.9 |
Sep 23 2011 |
1351 |
239.44 |
Sep 23 2011 |
1874 |
239.44 |
Sep 16 2011 |
1351 |
239.44 |
Sep 16 2011 |
1875 |
239.44 |
Sep 10 2011 |
1326 |
239.44 |
Sep 10 2011 |
1864 |
239.44 |
Sep 02 2011 |
1303 |
239.44 |
Sep 02 2011 |
1846 |
239.44 |
Aug 26 2011 |
1308 |
239.44 |
Aug 26 2011 |
1846 |
239.44 |
Aug 19 2011 |
1240 |
239.44 |
Aug 19 2011 |
1665 |
239.44 |
Aug 12 2011 |
1241 |
239.44 |
Aug 12 2011 |
1654 |
239.44 |
Aug 05 2011 |
1234 |
239.44 |
Aug 05 2011 |
1655 |
239.44 |
Jul 29 2011 |
1234 |
239.44 |
Jul 29 2011 |
1659 |
239.44 |
Jul 22 2011 |
1108 |
239.44 |
Jul 22 2011 |
1544 |
239.44 |
Jul 15 2011 |
1070 |
239.44 |
Jul 15 2011 |
1475 |
239.44 |
Jul 08 2011 |
1045 |
239.44 |
Jul 08 2011 |
1479 |
239.44 |
May 06 2011 |
828 |
245.95 |
May 06 2011 |
1322 |
245.95 |
Apr 22 2011 |
243 |
148.81 |
Apr 22 2011 |
868 |
238.1 |
Apr 22 2011 |
899 |
208.34 |
Apr 01 2011 |
1331 |
268.52 |
Apr 01 2011 |
307 |
148.81 |
Apr 01 2011 |
1413 |
238.6 |
Oct 15 2010 |
324 |
148.81 |
Oct 15 2010 |
848 |
207.13 |
Oct 15 2010 |
348 |
153.63 |
Oct 15 2010 |
929 |
181.49 |
Aug 15 2010 |
347 |
153.63 |
Aug 15 2010 |
332 |
148.81 |
Aug 15 2010 |
827 |
207.13 |
Aug 15 2010 |
936 |
181.49 |
Aug 01 2010 |
823 |
207.13 |
Aug 01 2010 |
345 |
153.63 |
Aug 01 2010 |
287 |
148.81 |
Aug 01 2010 |
879 |
181.49 |
Jul 15 2010 |
783 |
213.02 |
Jul 15 2010 |
261 |
153.63 |
Jul 15 2010 |
240 |
148.81 |
Jul 15 2010 |
658 |
170.16 |
Jul 01 2010 |
256 |
153.63 |
Jul 01 2010 |
261 |
148.81 |
Jul 01 2010 |
793 |
213.02 |
Jul 01 2010 |
717 |
170.16 |
Jun 15 2010 |
469 |
168.5 |
Jun 15 2010 |
234 |
153.63 |
Jun 15 2010 |
507 |
158.01 |
Jun 01 2010 |
394 |
168.5 |
Jun 01 2010 |
179 |
153.63 |
Jun 01 2010 |
469 |
158.01 |
May 27 2010 |
273 |
168.5 |
May 27 2010 |
183 |
153.63 |
May 27 2010 |
356 |
158.01 |
May 15 2010 |
380 |
168.5 |
May 15 2010 |
176 |
153.63 |
May 15 2010 |
472 |
158.01 |
Apr 30 2010 |
412 |
154.17 |
Apr 15 2010 |
261 |
156.67 |
Apr 15 2010 |
129 |
147.05 |
Apr 15 2010 |
333 |
150.9 |
Apr 02 2010 |
125 |
147.05 |
Apr 02 2010 |
292 |
147.05 |