| Feb 03 2016 |
1549 |
283.27 |
| Feb 03 2016 |
2549 |
283.27 |
| Jan 27 2016 |
1552 |
283.27 |
| Jan 27 2016 |
2564 |
283.27 |
| Jan 20 2016 |
1554 |
283.27 |
| Jan 20 2016 |
2567 |
283.27 |
| Jan 13 2016 |
1558 |
283.27 |
| Jan 13 2016 |
2571 |
283.27 |
| Jan 06 2016 |
1560 |
283.27 |
| Jan 06 2016 |
2572 |
283.27 |
| Dec 30 2015 |
1557 |
283.27 |
| Dec 30 2015 |
2570 |
283.27 |
| Dec 23 2015 |
1557 |
283.27 |
| Dec 23 2015 |
2570 |
283.27 |
| Dec 16 2015 |
1557 |
283.27 |
| Dec 16 2015 |
2570 |
283.27 |
| Dec 09 2015 |
1558 |
283.27 |
| Dec 09 2015 |
2571 |
283.27 |
| Dec 02 2015 |
1558 |
283.27 |
| Dec 02 2015 |
2571 |
283.27 |
| Nov 25 2015 |
1558 |
283.27 |
| Nov 25 2015 |
2571 |
283.27 |
| Nov 18 2015 |
1558 |
283.27 |
| Nov 18 2015 |
2571 |
283.27 |
| Nov 11 2015 |
1558 |
283.27 |
| Nov 11 2015 |
2571 |
283.27 |
| Nov 04 2015 |
1558 |
283.27 |
| Nov 04 2015 |
2571 |
283.27 |
| Oct 28 2015 |
1555 |
283.27 |
| Oct 28 2015 |
2570 |
283.27 |
| Oct 21 2015 |
1560 |
283.27 |
| Oct 21 2015 |
2572 |
283.27 |
| Oct 14 2015 |
1559 |
283.27 |
| Oct 14 2015 |
2570 |
283.27 |
| Oct 07 2015 |
1556 |
283.27 |
| Oct 07 2015 |
2571 |
283.27 |
| Sep 30 2015 |
1559 |
283.27 |
| Sep 30 2015 |
2567 |
283.27 |
| Sep 23 2015 |
1562 |
283.27 |
| Sep 23 2015 |
2581 |
283.27 |
| Sep 16 2015 |
1570 |
283.27 |
| Sep 16 2015 |
2584 |
283.27 |
| Sep 09 2015 |
1576 |
283.27 |
| Sep 09 2015 |
2559 |
283.27 |
| Sep 02 2015 |
1557 |
283.27 |
| Sep 02 2015 |
2549 |
283.27 |
| Aug 26 2015 |
1607 |
283.27 |
| Aug 26 2015 |
2573 |
283.27 |
| Aug 19 2015 |
1605 |
283.27 |
| Aug 19 2015 |
2603 |
283.27 |
| Aug 12 2015 |
1623 |
283.27 |
| Aug 12 2015 |
2620 |
283.27 |
| Aug 05 2015 |
1634 |
283.27 |
| Aug 05 2015 |
2648 |
283.27 |
| Jul 29 2015 |
1688 |
283.27 |
| Jul 29 2015 |
2690 |
283.27 |
| Jul 22 2015 |
1665 |
283.27 |
| Jul 22 2015 |
2653 |
283.27 |
| Jul 15 2015 |
1725 |
283.27 |
| Jul 15 2015 |
2725 |
283.27 |
| Jul 08 2015 |
1753 |
283.27 |
| Jul 08 2015 |
2789 |
283.27 |
| Jul 01 2015 |
1779 |
283.27 |
| Jul 01 2015 |
2809 |
283.27 |
| Jun 24 2015 |
1817 |
283.27 |
| Jun 24 2015 |
2864 |
283.27 |
| Jun 17 2015 |
1837 |
283.27 |
| Jun 17 2015 |
2959 |
283.27 |
| Jun 10 2015 |
1859 |
283.27 |
| Jun 10 2015 |
2897 |
283.27 |
| Jun 03 2015 |
1874 |
283.27 |
| Jun 03 2015 |
2976 |
283.27 |
| May 27 2015 |
1903 |
283.27 |
| May 27 2015 |
2990 |
283.27 |
| May 20 2015 |
1948 |
283.27 |
| May 20 2015 |
3016 |
283.27 |
| May 13 2015 |
1947 |
283.27 |
| May 13 2015 |
3016 |
283.27 |
| May 06 2015 |
1837 |
283.27 |
| May 06 2015 |
2894 |
283.27 |
| Apr 29 2015 |
1891 |
283.27 |
| Apr 29 2015 |
2978 |
283.27 |
| Apr 22 2015 |
1902 |
283.27 |
| Apr 22 2015 |
2986 |
283.27 |
| Apr 15 2015 |
1917 |
283.27 |
| Apr 15 2015 |
3044 |
283.27 |
| Apr 08 2015 |
1954 |
283.27 |
| Apr 08 2015 |
3095 |
283.27 |
| Apr 01 2015 |
1987 |
283.27 |
| Apr 01 2015 |
3143 |
283.27 |
| Mar 25 2015 |
1955 |
283.27 |
| Mar 25 2015 |
3065 |
283.27 |
| Mar 18 2015 |
1974 |
283.27 |
| Mar 18 2015 |
3079 |
283.27 |
| Mar 11 2015 |
1994 |
283.27 |
| Mar 11 2015 |
3251 |
283.27 |
| Mar 04 2015 |
2034 |
283.27 |
| Mar 04 2015 |
3281 |
283.27 |
| Feb 25 2015 |
2045 |
283.27 |
| Feb 25 2015 |
3304 |
283.27 |
| Feb 18 2015 |
2076 |
283.27 |
| Feb 18 2015 |
3365 |
283.27 |
