Mar 16 2018 |
4445 |
378.32 |
Mar 16 2018 |
6260 |
378.32 |
Mar 09 2018 |
4436 |
378.32 |
Mar 09 2018 |
6276 |
378.32 |
Mar 02 2018 |
4471 |
378.32 |
Mar 02 2018 |
6438 |
378.32 |
Feb 23 2018 |
4507 |
378.32 |
Feb 23 2018 |
6495 |
378.32 |
Feb 16 2018 |
4528 |
378.32 |
Feb 16 2018 |
6514 |
378.32 |
Feb 09 2018 |
4516 |
378.32 |
Feb 09 2018 |
6504 |
378.32 |
Feb 02 2018 |
4517 |
378.32 |
Feb 02 2018 |
6494 |
378.32 |
Jan 26 2018 |
4529 |
378.32 |
Jan 26 2018 |
6514 |
378.32 |
Jan 19 2018 |
4527 |
378.32 |
Jan 19 2018 |
6512 |
378.32 |
Jan 12 2018 |
4530 |
378.32 |
Jan 12 2018 |
6518 |
378.32 |
Jan 05 2018 |
4530 |
378.32 |
Jan 05 2018 |
6524 |
378.32 |
Dec 29 2017 |
4530 |
378.32 |
Dec 29 2017 |
6524 |
378.32 |
Dec 22 2017 |
4530 |
378.32 |
Dec 22 2017 |
6524 |
378.32 |
Dec 15 2017 |
4530 |
378.32 |
Dec 15 2017 |
6521 |
378.32 |
Dec 08 2017 |
4530 |
378.32 |
Dec 08 2017 |
6521 |
378.32 |
Dec 01 2017 |
4530 |
378.32 |
Dec 01 2017 |
6521 |
378.32 |
Nov 24 2017 |
4530 |
378.32 |
Nov 24 2017 |
6521 |
378.32 |
Nov 17 2017 |
4530 |
378.32 |
Nov 17 2017 |
6521 |
378.32 |
Nov 10 2017 |
4534 |
378.32 |
Nov 10 2017 |
6525 |
378.32 |
Nov 03 2017 |
4534 |
378.32 |
Nov 03 2017 |
6525 |
378.32 |
Oct 27 2017 |
4575 |
378.32 |
Oct 27 2017 |
6559 |
378.32 |
Oct 20 2017 |
4547 |
378.32 |
Oct 20 2017 |
6543 |
378.32 |
Oct 13 2017 |
4564 |
378.32 |
Oct 13 2017 |
6557 |
378.32 |
Oct 06 2017 |
4571 |
378.32 |
Oct 06 2017 |
6565 |
378.32 |
Sep 29 2017 |
4570 |
378.32 |
Sep 29 2017 |
6511 |
378.32 |
Sep 22 2017 |
4655 |
378.32 |
Sep 22 2017 |
6576 |
378.32 |
Sep 15 2017 |
4677 |
378.32 |
Sep 15 2017 |
6637 |
378.32 |
Sep 08 2017 |
4647 |
378.32 |
Sep 08 2017 |
6755 |
378.32 |
Sep 01 2017 |
4619 |
378.32 |
Sep 01 2017 |
6752 |
378.32 |
Aug 25 2017 |
4967 |
378.32 |
Aug 25 2017 |
7091 |
378.32 |
Aug 18 2017 |
4980 |
378.32 |
Aug 18 2017 |
7161 |
378.32 |
Aug 11 2017 |
5020 |
378.32 |
Aug 11 2017 |
7203 |
378.32 |
Aug 04 2017 |
5045 |
378.32 |
Aug 04 2017 |
7286 |
378.32 |
Jul 28 2017 |
5101 |
378.32 |
Jul 28 2017 |
7389 |
378.32 |
Jul 21 2017 |
5204 |
378.32 |
Jul 21 2017 |
7505 |
378.32 |
Jul 14 2017 |
5252 |
378.32 |
Jul 14 2017 |
7560 |
378.32 |
Jul 07 2017 |
5291 |
378.32 |
Jul 07 2017 |
7592 |
378.32 |
Jun 30 2017 |
5321 |
378.32 |
Jun 30 2017 |
7613 |
378.32 |
Jun 23 2017 |
5451 |
378.32 |
Jun 23 2017 |
7692 |
378.32 |
Jun 16 2017 |
5459 |
378.32 |
Jun 16 2017 |
7699 |
378.32 |
Jun 09 2017 |
5321 |
378.32 |
Jun 09 2017 |
7610 |
378.32 |
Jun 02 2017 |
5542 |
378.32 |
Jun 02 2017 |
7781 |
378.32 |
May 26 2017 |
5566 |
378.32 |
May 26 2017 |
7780 |
378.32 |
May 19 2017 |
5684 |
378.32 |
May 19 2017 |
7869 |
378.32 |
May 12 2017 |
5728 |
378.32 |
May 12 2017 |
7969 |
378.32 |
May 05 2017 |
5794 |
378.32 |
May 05 2017 |
8047 |
378.32 |
Apr 28 2017 |
5775 |
378.32 |
Apr 28 2017 |
7995 |
378.32 |
Apr 21 2017 |
5872 |
378.32 |
Apr 21 2017 |
8056 |
378.32 |
Apr 14 2017 |
5938 |
378.32 |
Apr 14 2017 |
8111 |
378.32 |
Apr 07 2017 |
5907 |
378.32 |
Apr 07 2017 |
7968 |
378.32 |
Mar 31 2017 |
5974 |
378.32 |
Mar 31 2017 |
8149 |
378.32 |
Jan 27 2017 |
11975 |
430.48 |
Jan 27 2017 |
15060 |
430.48 |
Jan 20 2017 |
11951 |
430.48 |
Jan 20 2017 |
15015 |
430.48 |
Jan 13 2017 |
11960 |
430.48 |
Jan 13 2017 |
15000 |
430.48 |
Jan 06 2017 |
11966 |
430.48 |
Jan 06 2017 |
15003 |
430.48 |
Dec 30 2016 |
11969 |
430.48 |
Dec 30 2016 |
15005 |
430.48 |
Dec 23 2016 |
11969 |
430.48 |
Dec 23 2016 |
15005 |
430.48 |
Dec 16 2016 |
11965 |
430.48 |
Dec 16 2016 |
15001 |
430.48 |
Dec 09 2016 |
11967 |
430.48 |
Dec 09 2016 |
14999 |
430.48 |
Dec 02 2016 |
11967 |
430.48 |
Dec 02 2016 |
15000 |
430.48 |
Nov 25 2016 |
11961 |
430.48 |
Nov 25 2016 |
14995 |
430.48 |
Nov 18 2016 |
11961 |
430.48 |
Nov 18 2016 |
14995 |
430.48 |
Nov 11 2016 |
11961 |
430.48 |
Nov 11 2016 |
14992 |
430.48 |
Nov 04 2016 |
11961 |
430.48 |
Nov 04 2016 |
14992 |
430.48 |
Oct 28 2016 |
11962 |
430.48 |
Oct 28 2016 |
15012 |
430.48 |
Oct 21 2016 |
11964 |
430.48 |
Oct 21 2016 |
15021 |
430.48 |
Oct 14 2016 |
11932 |
430.48 |
Oct 14 2016 |
15021 |
430.48 |
Oct 07 2016 |
11949 |
430.48 |
Oct 07 2016 |
15034 |
430.48 |
Sep 30 2016 |
11973 |
430.48 |
Sep 30 2016 |
15044 |
430.48 |
Sep 23 2016 |
11974 |
430.48 |
Sep 23 2016 |
14942 |
430.48 |
Sep 16 2016 |
12028 |
430.48 |
Sep 16 2016 |
14967 |
430.48 |
Sep 09 2016 |
12101 |
430.48 |
Sep 09 2016 |
15031 |
430.48 |
Sep 02 2016 |
12271 |
430.48 |
Sep 02 2016 |
15191 |
430.48 |
Aug 26 2016 |
12319 |
430.48 |
Aug 26 2016 |
14955 |
430.48 |
Aug 19 2016 |
12360 |
430.48 |
Aug 19 2016 |
14985 |
430.48 |
Aug 12 2016 |
12508 |
430.48 |
Aug 12 2016 |
16395 |
430.48 |
Aug 05 2016 |
12497 |
430.48 |
Aug 05 2016 |
16517 |
430.48 |
Jul 29 2016 |
12518 |
430.48 |
Jul 29 2016 |
16645 |
430.48 |
Jul 22 2016 |
12717 |
430.48 |
Jul 22 2016 |
16832 |
430.48 |
Jun 22 2016 |
13015 |
430.48 |
Jun 22 2016 |
17866 |
430.48 |
Jun 15 2016 |
13082 |
430.48 |
Jun 15 2016 |
18067 |
430.48 |
Jun 08 2016 |
13177 |
430.48 |
Jun 08 2016 |
18114 |
430.48 |
Jun 01 2016 |
13248 |
430.48 |
Jun 01 2016 |
18395 |
430.48 |
May 25 2016 |
13229 |
430.48 |
May 25 2016 |
18267 |
430.48 |
May 18 2016 |
13349 |
430.48 |
May 18 2016 |
18410 |
430.48 |
May 11 2016 |
13277 |
430.48 |
May 11 2016 |
18397 |
430.48 |
May 04 2016 |
13187 |
430.48 |
May 04 2016 |
18331 |
430.48 |
Apr 27 2016 |
13425 |
430.48 |
Apr 27 2016 |
18602 |
430.48 |
Apr 20 2016 |
13457 |
430.48 |
Apr 20 2016 |
18658 |
430.48 |
Apr 13 2016 |
13338 |
430.48 |
Apr 13 2016 |
18606 |
430.48 |
Apr 06 2016 |
13364 |
430.48 |
Apr 06 2016 |
18829 |
430.48 |
Mar 30 2016 |
13274 |
430.48 |
Mar 30 2016 |
18687 |
430.48 |
Mar 23 2016 |
13293 |
430.48 |
Mar 23 2016 |
18854 |
430.48 |
Mar 16 2016 |
13187 |
430.48 |
Mar 16 2016 |
18770 |
430.48 |
Mar 09 2016 |
13141 |
430.48 |
Mar 09 2016 |
18825 |
430.48 |
Mar 02 2016 |
13118 |
430.48 |
Mar 02 2016 |
18715 |
430.48 |
Feb 24 2016 |
13058 |
430.48 |
Feb 24 2016 |
18653 |
430.48 |
Feb 17 2016 |
13115 |
430.48 |
Feb 17 2016 |
18827 |
430.48 |
Feb 10 2016 |
13125 |
430.48 |
Feb 10 2016 |
18800 |
430.48 |
Feb 03 2016 |
16151 |
459.72 |
Feb 03 2016 |
23217 |
459.72 |
Jan 27 2016 |
16103 |
459.72 |
Jan 27 2016 |
23222 |
459.72 |
Jan 20 2016 |
16146 |
459.72 |
Jan 20 2016 |
23229 |
459.72 |
Jan 13 2016 |
16177 |
459.72 |
Jan 13 2016 |
23270 |
459.72 |
Jan 06 2016 |
16195 |
459.72 |
Jan 06 2016 |
23281 |
459.72 |
Dec 30 2015 |
16188 |
459.72 |
Dec 30 2015 |
23272 |
459.72 |
Dec 23 2015 |
16187 |
459.72 |
Dec 23 2015 |
23273 |
459.72 |
Dec 16 2015 |
16187 |
459.72 |
Dec 16 2015 |
23273 |
459.72 |
Dec 09 2015 |
16192 |
459.72 |
Dec 09 2015 |
23277 |
459.72 |
Dec 02 2015 |
16193 |
459.72 |
Dec 02 2015 |
23278 |
459.72 |
Nov 25 2015 |
16193 |
459.72 |
Nov 25 2015 |
23279 |
459.72 |
Nov 18 2015 |
16193 |
459.72 |
Nov 18 2015 |
23278 |
459.72 |
Nov 11 2015 |
16193 |
459.72 |
Nov 11 2015 |
23264 |
459.72 |
Nov 04 2015 |
16193 |
459.72 |
Nov 04 2015 |
23264 |
459.72 |
Oct 28 2015 |
16164 |
459.72 |
Oct 28 2015 |
23229 |
459.72 |
Oct 21 2015 |
16182 |
459.72 |
Oct 21 2015 |
23206 |
459.72 |
Oct 14 2015 |
16197 |
459.72 |
Oct 14 2015 |
23208 |
459.72 |
Oct 07 2015 |
16156 |
459.72 |
Oct 07 2015 |
23211 |
459.72 |
Sep 30 2015 |
16154 |
459.72 |
Sep 30 2015 |
23230 |
459.72 |
Sep 23 2015 |
16136 |
459.72 |
Sep 23 2015 |
23294 |
459.72 |
Sep 16 2015 |
16108 |
459.72 |
Sep 16 2015 |
23153 |
459.72 |
Sep 09 2015 |
16075 |
459.72 |
Sep 09 2015 |
23102 |
459.72 |
Sep 02 2015 |
15911 |
459.72 |
Sep 02 2015 |
23030 |
459.72 |
Aug 26 2015 |
16142 |
459.72 |
Aug 26 2015 |
23245 |
459.72 |
Aug 19 2015 |
16188 |
459.72 |
Aug 19 2015 |
23478 |
459.72 |
Aug 12 2015 |
16289 |
459.72 |
Aug 12 2015 |
23591 |
459.72 |
Aug 05 2015 |
16233 |
459.72 |
Aug 05 2015 |
23574 |
459.72 |
Jul 29 2015 |
16407 |
459.72 |
Jul 29 2015 |
23799 |
459.72 |
Jul 22 2015 |
16362 |
459.72 |
Jul 22 2015 |
23879 |
459.72 |
Jul 15 2015 |
16463 |
459.72 |
Jul 15 2015 |
24018 |
459.72 |
Jul 08 2015 |
16514 |
459.72 |
Jul 08 2015 |
24181 |
459.72 |
Jul 01 2015 |
16612 |
459.72 |
Jul 01 2015 |
24285 |
459.72 |
Jun 24 2015 |
16678 |
459.72 |
Jun 24 2015 |
24380 |
459.72 |
Jun 17 2015 |
16709 |
459.72 |
Jun 17 2015 |
24418 |
459.72 |
Jun 10 2015 |
16716 |
459.72 |
Jun 10 2015 |
24440 |
459.72 |
Jun 03 2015 |
16667 |
459.72 |
Jun 03 2015 |
24593 |
459.72 |
May 27 2015 |
16634 |
459.72 |
May 27 2015 |
24398 |
459.72 |
May 20 2015 |
16681 |
459.72 |
May 20 2015 |
24411 |
459.72 |
May 13 2015 |
16596 |
459.72 |
May 13 2015 |
24491 |
459.72 |
May 06 2015 |
16252 |
459.72 |
May 06 2015 |
24098 |
459.72 |
Apr 29 2015 |
16385 |
459.72 |
Apr 29 2015 |
24324 |
459.72 |
Apr 22 2015 |
16451 |
459.72 |
Apr 22 2015 |
24428 |
459.72 |
Apr 15 2015 |
16326 |
459.72 |
Apr 15 2015 |
24178 |
459.72 |
Apr 08 2015 |
16547 |
459.72 |
Apr 08 2015 |
24289 |
459.72 |
Apr 01 2015 |
16696 |
459.72 |
Apr 01 2015 |
24704 |
459.72 |
Mar 25 2015 |
16520 |
459.72 |
Mar 25 2015 |
23985 |
459.72 |