| Jun 15 2016 |
2094 |
317.06 |
| Jun 15 2016 |
4230 |
317.06 |
| Jun 08 2016 |
2069 |
317.06 |
| Jun 08 2016 |
4238 |
317.06 |
| Jun 01 2016 |
2125 |
317.06 |
| Jun 01 2016 |
4452 |
317.06 |
| May 25 2016 |
2131 |
317.06 |
| May 25 2016 |
4490 |
317.06 |
| May 18 2016 |
2143 |
317.06 |
| May 18 2016 |
4502 |
317.06 |
| May 11 2016 |
2129 |
317.06 |
| May 11 2016 |
4502 |
317.06 |
| May 04 2016 |
2127 |
317.06 |
| May 04 2016 |
4502 |
317.06 |
| Apr 27 2016 |
2243 |
317.06 |
| Apr 27 2016 |
4568 |
317.06 |
| Apr 20 2016 |
2273 |
317.06 |
| Apr 20 2016 |
4691 |
317.06 |
| Apr 13 2016 |
2393 |
317.06 |
| Apr 13 2016 |
4692 |
317.06 |
| Apr 06 2016 |
2427 |
317.06 |
| Apr 06 2016 |
4740 |
317.06 |
| Mar 30 2016 |
2399 |
317.06 |
| Mar 30 2016 |
4693 |
317.06 |
| Mar 23 2016 |
2481 |
317.06 |
| Mar 23 2016 |
4778 |
317.06 |
| Mar 16 2016 |
2512 |
317.06 |
| Mar 16 2016 |
4732 |
317.06 |
| Mar 09 2016 |
2535 |
317.06 |
| Mar 09 2016 |
4752 |
317.06 |
| Mar 02 2016 |
2509 |
317.06 |
| Mar 02 2016 |
4732 |
317.06 |
| Feb 24 2016 |
2101 |
307.81 |
| Feb 24 2016 |
4021 |
307.81 |
| Feb 17 2016 |
2137 |
307.81 |
| Feb 17 2016 |
4056 |
307.81 |
| Feb 10 2016 |
2151 |
307.81 |
| Feb 10 2016 |
4073 |
307.81 |
| Feb 03 2016 |
2162 |
307.81 |
| Feb 03 2016 |
4092 |
307.81 |
| Jan 27 2016 |
2173 |
307.81 |
| Jan 27 2016 |
4095 |
307.81 |
| Jan 20 2016 |
2175 |
307.81 |
| Jan 20 2016 |
4103 |
307.81 |
| Jan 13 2016 |
2176 |
307.81 |
| Jan 13 2016 |
4102 |
307.81 |
| Jan 06 2016 |
2176 |
307.81 |
| Jan 06 2016 |
4102 |
307.81 |
| Dec 30 2015 |
2176 |
307.81 |
| Dec 30 2015 |
4104 |
307.81 |
| Dec 23 2015 |
2176 |
307.81 |
| Dec 23 2015 |
4104 |
307.81 |
| Dec 16 2015 |
2176 |
307.81 |
| Dec 16 2015 |
4104 |
307.81 |
| Dec 09 2015 |
2176 |
307.81 |
| Dec 09 2015 |
4105 |
307.81 |
| Dec 02 2015 |
2176 |
307.81 |
| Dec 02 2015 |
4105 |
307.81 |
| Nov 25 2015 |
2176 |
307.81 |
| Nov 25 2015 |
4105 |
307.81 |
| Nov 18 2015 |
2176 |
307.81 |
| Nov 18 2015 |
4105 |
307.81 |
| Nov 11 2015 |
2175 |
307.81 |
| Nov 11 2015 |
4106 |
307.81 |
| Nov 04 2015 |
2175 |
307.81 |
| Nov 04 2015 |
4106 |
307.81 |
| Oct 28 2015 |
2175 |
307.81 |
| Oct 28 2015 |
4102 |
307.81 |
| Oct 21 2015 |
2173 |
307.81 |
| Oct 21 2015 |
4108 |
307.81 |
| Oct 14 2015 |
2174 |
307.81 |
| Oct 14 2015 |
4110 |
307.81 |
| Oct 07 2015 |
2174 |
307.81 |
| Oct 07 2015 |
4111 |
307.81 |
| Sep 30 2015 |
2175 |
307.81 |
| Sep 30 2015 |
4108 |
307.81 |
| Sep 23 2015 |
2184 |
307.81 |
| Sep 23 2015 |
4135 |
307.81 |
| Sep 16 2015 |
2171 |
307.81 |
| Sep 16 2015 |
4150 |
307.81 |
| Sep 09 2015 |
2174 |
307.81 |
| Sep 09 2015 |
4155 |
307.81 |
| Sep 02 2015 |
2195 |
307.81 |
| Sep 02 2015 |
4141 |
307.81 |
| Aug 26 2015 |
2248 |
307.81 |
| Aug 26 2015 |
4216 |
307.81 |
| Aug 19 2015 |
2338 |
307.81 |
| Aug 19 2015 |
4289 |
307.81 |
| Aug 12 2015 |
2305 |
307.81 |
| Aug 12 2015 |
4303 |
307.81 |
| Aug 05 2015 |
2337 |
307.81 |
| Aug 05 2015 |
4313 |
307.81 |
| Jul 29 2015 |
2339 |
307.81 |
| Jul 29 2015 |
4361 |
307.81 |
| Jul 22 2015 |
2342 |
307.81 |
| Jul 22 2015 |
4342 |
307.81 |
| Jul 15 2015 |
2497 |
307.81 |
| Jul 15 2015 |
4452 |
307.81 |
| Jul 08 2015 |
2515 |
307.81 |
| Jul 08 2015 |
4524 |
307.81 |
| Jul 01 2015 |
2553 |
307.81 |
| Jul 01 2015 |
4572 |
307.81 |
| Jun 24 2015 |
2095 |
298.55 |
| Jun 24 2015 |
3902 |
298.55 |
| Jun 17 2015 |
2084 |
298.55 |
| Jun 17 2015 |
3993 |
298.55 |
| Jun 10 2015 |
2108 |
298.55 |
| Jun 10 2015 |
3922 |
298.55 |
| Jun 03 2015 |
2200 |
298.55 |
| Jun 03 2015 |
4011 |
298.55 |
| May 27 2015 |
2184 |
298.55 |
| May 27 2015 |
4001 |
298.55 |
| May 20 2015 |
2215 |
298.55 |
| May 20 2015 |
4055 |
298.55 |
| May 13 2015 |
2232 |
298.55 |
| May 13 2015 |
4064 |
298.55 |
| May 06 2015 |
2170 |
298.55 |
| May 06 2015 |
3942 |
298.55 |
| Apr 29 2015 |
2257 |
298.55 |
| Apr 29 2015 |
4038 |
298.55 |
| Apr 22 2015 |
2309 |
298.55 |
| Apr 22 2015 |
4054 |
298.55 |
| Apr 15 2015 |
2323 |
298.55 |
| Apr 15 2015 |
4107 |
298.55 |
| Apr 08 2015 |
2335 |
298.55 |
| Apr 08 2015 |
4151 |
298.55 |
| Apr 01 2015 |
2399 |
298.55 |
| Apr 01 2015 |
4213 |
298.55 |
| Mar 25 2015 |
21017 |
508.84 |
| Mar 25 2015 |
12347 |
543.16 |
| Mar 25 2015 |
34726 |
544.75 |
| Mar 18 2015 |
20508 |
508.84 |
| Mar 18 2015 |
11587 |
543.16 |
| Mar 18 2015 |
33373 |
544.75 |
| Mar 11 2015 |
20717 |
508.84 |
| Mar 11 2015 |
12103 |
543.16 |
| Mar 11 2015 |
34250 |
544.75 |
| Mar 04 2015 |
12343 |
543.16 |
| Mar 04 2015 |
21021 |
508.84 |
| Mar 04 2015 |
34675 |
544.75 |
| Feb 25 2015 |
12227 |
543.16 |
| Feb 25 2015 |
20867 |
508.84 |
| Feb 25 2015 |
34668 |
544.75 |
| Feb 18 2015 |
12338 |
543.16 |
| Feb 18 2015 |
20967 |
508.84 |
| Feb 18 2015 |
34773 |
544.75 |
| Feb 11 2015 |
2788 |
304.69 |
| Feb 11 2015 |
21069 |
508.84 |
| Feb 11 2015 |
12468 |
543.16 |
| Feb 11 2015 |
27845 |
484.73 |
| Feb 04 2015 |
21055 |
508.84 |
| Feb 04 2015 |
12515 |
543.16 |
| Feb 04 2015 |
2809 |
304.69 |
| Feb 04 2015 |
27874 |
484.73 |
| Jan 28 2015 |
12515 |
543.16 |
| Jan 28 2015 |
21091 |
508.84 |
| Jan 28 2015 |
1992 |
286.27 |
| Jan 28 2015 |
21657 |
441.36 |
| Jan 21 2015 |
12546 |
543.16 |
| Jan 21 2015 |
21075 |
508.84 |
| Jan 21 2015 |
2004 |
286.27 |
| Jan 21 2015 |
21664 |
441.36 |
| Jan 14 2015 |
2007 |
286.27 |
| Jan 14 2015 |
12546 |
543.16 |
| Jan 14 2015 |
21066 |
508.84 |
| Jan 14 2015 |
21676 |
441.36 |
| Jan 07 2015 |
2007 |
286.27 |
| Jan 07 2015 |
21042 |
508.84 |
| Jan 07 2015 |
12546 |
543.16 |
| Jan 07 2015 |
21646 |
441.36 |
| Dec 31 2014 |
21044 |
508.84 |
| Dec 31 2014 |
2007 |
286.27 |
| Dec 31 2014 |
12619 |
543.16 |
| Dec 31 2014 |
21657 |
441.36 |
| Dec 24 2014 |
2007 |
286.27 |
| Dec 24 2014 |
21044 |
508.84 |
| Dec 24 2014 |
12619 |
543.16 |
| Dec 24 2014 |
21657 |
441.36 |
| Dec 17 2014 |
12619 |
543.16 |
| Dec 17 2014 |
21026 |
508.84 |
| Dec 17 2014 |
2007 |
286.27 |
| Dec 17 2014 |
21647 |
441.36 |
| Dec 10 2014 |
12619 |
543.16 |
| Dec 10 2014 |
21027 |
508.84 |
| Dec 10 2014 |
2007 |
286.27 |
| Dec 10 2014 |
21647 |
441.36 |
| Dec 03 2014 |
12620 |
543.16 |
| Dec 03 2014 |
21027 |
508.84 |
| Dec 03 2014 |
2007 |
286.27 |
| Dec 03 2014 |
21647 |
441.36 |
| Nov 26 2014 |
2007 |
286.27 |
| Nov 26 2014 |
21027 |
508.84 |
| Nov 26 2014 |
12620 |
543.16 |
| Nov 26 2014 |
21647 |
441.36 |
| Nov 19 2014 |
12617 |
543.16 |
| Nov 19 2014 |
21027 |
508.84 |
| Nov 19 2014 |
2007 |
286.27 |
| Nov 19 2014 |
21647 |
441.36 |
| Nov 12 2014 |
21028 |
508.84 |
| Nov 12 2014 |
12617 |
543.16 |
| Nov 12 2014 |
2007 |
286.27 |
| Nov 12 2014 |
21647 |
441.36 |
| Nov 05 2014 |
2007 |
286.27 |
| Nov 05 2014 |
12617 |
543.16 |
| Nov 05 2014 |
21028 |
508.84 |
| Nov 05 2014 |
21648 |
441.36 |
| Oct 29 2014 |
2007 |
286.27 |
| Oct 29 2014 |
21028 |
508.84 |
| Oct 29 2014 |
12617 |
543.16 |
| Oct 29 2014 |
21645 |
441.36 |
| Oct 22 2014 |
12580 |
543.16 |
| Oct 22 2014 |
20946 |
508.84 |
| Oct 22 2014 |
2005 |
286.27 |
| Oct 22 2014 |
21651 |
441.36 |
| Oct 15 2014 |
2004 |
286.27 |
| Oct 15 2014 |
20926 |
508.84 |
| Oct 15 2014 |
12567 |
543.16 |
| Oct 15 2014 |
21581 |
441.36 |
| Oct 08 2014 |
2011 |
286.27 |
| Oct 08 2014 |
20887 |
508.84 |
| Oct 08 2014 |
12559 |
543.16 |
| Oct 08 2014 |
21567 |
441.36 |
| Oct 01 2014 |
20932 |
508.84 |
| Oct 01 2014 |
12595 |
543.16 |
| Oct 01 2014 |
2012 |
286.27 |
| Oct 01 2014 |
21596 |
441.36 |
| Sep 24 2014 |
12548 |
543.16 |
| Sep 24 2014 |
20806 |
508.84 |
| Sep 24 2014 |
2008 |
286.27 |
| Sep 24 2014 |
21628 |
441.36 |
| Sep 17 2014 |
2003 |
286.27 |
| Sep 17 2014 |
12479 |
543.16 |
| Sep 17 2014 |
20856 |
508.84 |
| Sep 17 2014 |
21593 |
441.36 |
| Sep 10 2014 |
12550 |
543.16 |
| Sep 10 2014 |
20676 |
508.84 |
| Sep 10 2014 |
2009 |
286.27 |
| Sep 10 2014 |
21615 |
441.36 |
| Sep 03 2014 |
12552 |
543.16 |
| Sep 03 2014 |
20617 |
508.84 |
| Sep 03 2014 |
2010 |
286.27 |
| Sep 03 2014 |
21676 |
441.36 |
| Aug 27 2014 |
20761 |
508.84 |
| Aug 27 2014 |
12353 |
543.16 |
| Aug 27 2014 |
2002 |
286.27 |
| Aug 27 2014 |
21727 |
441.36 |
| Aug 20 2014 |
2009 |
286.27 |
| Aug 20 2014 |
20651 |
508.84 |
| Aug 20 2014 |
12344 |
543.16 |
| Aug 20 2014 |
21746 |
441.36 |
| Aug 13 2014 |
12316 |
543.16 |
| Aug 13 2014 |
20780 |
508.84 |
| Aug 13 2014 |
2014 |
286.27 |
| Aug 13 2014 |
21798 |
441.36 |
| Aug 06 2014 |
12212 |
543.16 |
| Aug 06 2014 |
20886 |
508.84 |
| Aug 06 2014 |
2054 |
286.27 |
| Aug 06 2014 |
21880 |
441.36 |
| Jul 30 2014 |
2069 |
286.27 |
| Jul 30 2014 |
20917 |
508.84 |
| Jul 30 2014 |
12369 |
543.16 |
| Jul 30 2014 |
22051 |
441.36 |
| Jul 23 2014 |
20648 |
508.84 |
| Jul 23 2014 |
12153 |
543.16 |
| Jul 23 2014 |
2088 |
286.27 |
| Jul 23 2014 |
21864 |
441.36 |
| Jul 16 2014 |
20618 |
508.84 |
| Jul 16 2014 |
12267 |
543.16 |
| Jul 16 2014 |
2101 |
286.27 |
| Jul 16 2014 |
21851 |
441.36 |
| Jul 09 2014 |
11973 |
543.16 |
| Jul 09 2014 |
20785 |
508.84 |
| Jul 09 2014 |
2110 |
286.27 |
| Jul 09 2014 |
21893 |
441.36 |
| Jul 02 2014 |
20968 |
508.84 |
| Jul 02 2014 |
12295 |
543.16 |
| Jul 02 2014 |
2149 |
286.27 |
| Jul 02 2014 |
22108 |
441.36 |
| Jun 25 2014 |
12104 |
543.16 |
| Jun 25 2014 |
21110 |
508.84 |
| Jun 25 2014 |
2184 |
286.27 |
| Jun 25 2014 |
22198 |
441.36 |
| Jun 18 2014 |
12006 |
543.16 |
| Jun 18 2014 |
21257 |
508.84 |
| Jun 18 2014 |
2211 |
286.27 |
| Jun 18 2014 |
22203 |
441.36 |
| Jun 11 2014 |
2248 |
286.27 |
| Jun 11 2014 |
12373 |
543.16 |
| Jun 11 2014 |
21264 |
508.84 |
| Jun 11 2014 |
22423 |
441.36 |
| Jun 04 2014 |
12590 |
543.16 |
| Jun 04 2014 |
21683 |
508.84 |
| Jun 04 2014 |
2263 |
286.27 |
| Jun 04 2014 |
22591 |
441.36 |
| May 28 2014 |
21631 |
508.84 |
| May 28 2014 |
12702 |
543.16 |
| May 28 2014 |
2303 |
286.27 |
| May 28 2014 |
22493 |
441.36 |
| May 21 2014 |
2314 |
286.27 |
| May 21 2014 |
21708 |
508.84 |
| May 21 2014 |
12748 |
543.16 |
| May 21 2014 |
22601 |
441.36 |
| May 14 2014 |
7186 |
362.39 |
| May 14 2014 |
21855 |
508.84 |
| May 14 2014 |
11911 |
508.49 |
| May 14 2014 |
18557 |
413.97 |
| May 07 2014 |
21482 |
508.84 |
| May 07 2014 |
11288 |
508.49 |
| May 07 2014 |
7024 |
362.39 |
| May 07 2014 |
18285 |
413.97 |
| Apr 30 2014 |
7308 |
362.39 |
| Apr 30 2014 |
22186 |
508.84 |
| Apr 30 2014 |
11838 |
508.49 |
| Apr 30 2014 |
18763 |
413.97 |
| Apr 23 2014 |
7512 |
362.39 |
| Apr 23 2014 |
22452 |
508.84 |
| Apr 23 2014 |
12202 |
508.49 |
| Apr 23 2014 |
19041 |
413.97 |
| Apr 16 2014 |
10560 |
473.83 |
| Apr 16 2014 |
7511 |
362.39 |
| Apr 16 2014 |
15546 |
390.25 |
| Apr 09 2014 |
10592 |
473.83 |
| Apr 09 2014 |
7775 |
362.39 |
| Apr 09 2014 |
15820 |
390.25 |
| Apr 02 2014 |
7793 |
362.39 |
| Apr 02 2014 |
10320 |
473.83 |
| Apr 02 2014 |
15490 |
390.25 |
| Mar 26 2014 |
10303 |
473.83 |
| Mar 26 2014 |
7675 |
362.39 |
| Mar 26 2014 |
15493 |
390.25 |
| Mar 19 2014 |
10397 |
473.83 |
| Mar 19 2014 |
7663 |
362.39 |
| Mar 19 2014 |
15496 |
390.25 |
| Mar 12 2014 |
10386 |
473.83 |
| Mar 12 2014 |
7692 |
362.39 |
| Mar 12 2014 |
15493 |
390.25 |
| Mar 05 2014 |
7610 |
362.39 |
| Mar 05 2014 |
10300 |
473.83 |
| Mar 05 2014 |
15439 |
390.25 |
| Feb 26 2014 |
10385 |
473.83 |
| Feb 26 2014 |
7627 |
362.39 |
| Feb 26 2014 |
15449 |
390.25 |
| Feb 19 2014 |
10456 |
473.83 |
| Feb 19 2014 |
10429 |
391.25 |
| Feb 19 2014 |
19541 |
418.77 |
| Feb 12 2014 |
10432 |
391.25 |
| Feb 12 2014 |
10569 |
473.83 |
| Feb 12 2014 |
19478 |
418.77 |
| Feb 05 2014 |
10533 |
473.83 |
| Feb 05 2014 |
22944 |
514.64 |
| Feb 05 2014 |
30473 |
494.23 |
| Jan 29 2014 |
10533 |
473.83 |
| Jan 29 2014 |
22794 |
514.64 |
| Jan 29 2014 |
30485 |
494.23 |
| Jan 22 2014 |
10552 |
473.83 |
| Jan 22 2014 |
22677 |
514.64 |
| Jan 22 2014 |
30339 |
494.23 |
| Jan 15 2014 |
10552 |
473.83 |
| Jan 15 2014 |
22693 |
514.64 |
| Jan 15 2014 |
30403 |
494.23 |
| Jan 08 2014 |
10552 |
473.83 |
| Jan 08 2014 |
22552 |
514.64 |
| Jan 08 2014 |
30315 |
494.23 |
| Jan 01 2014 |
10552 |
473.83 |
| Jan 01 2014 |
22552 |
514.64 |
| Jan 01 2014 |
30322 |
494.23 |
| Dec 25 2013 |
22552 |
514.64 |
| Dec 25 2013 |
10596 |
473.83 |
| Dec 25 2013 |
30333 |
494.23 |
| Dec 18 2013 |
10596 |
473.83 |
| Dec 18 2013 |
22552 |
514.64 |
| Dec 18 2013 |
30333 |
494.23 |
| Dec 11 2013 |
10597 |
473.83 |
| Dec 11 2013 |
22553 |
514.64 |
| Dec 11 2013 |
30334 |
494.23 |
| Dec 04 2013 |
22554 |
514.64 |
| Dec 04 2013 |
10597 |
473.83 |
| Dec 04 2013 |
30337 |
494.23 |
| Nov 27 2013 |
22554 |
514.64 |
| Nov 27 2013 |
10597 |
473.83 |
| Nov 27 2013 |
30337 |
494.23 |
| Nov 20 2013 |
10598 |
473.83 |
| Nov 20 2013 |
22554 |
514.64 |
| Nov 20 2013 |
30338 |
494.23 |
| Nov 13 2013 |
22555 |
514.64 |
| Nov 13 2013 |
10598 |
473.83 |
| Nov 13 2013 |
30340 |
494.23 |
| Nov 06 2013 |
22555 |
514.64 |
| Nov 06 2013 |
10598 |
473.83 |
| Nov 06 2013 |
30341 |
494.23 |
| Oct 30 2013 |
10598 |
473.83 |
| Oct 30 2013 |
22555 |
514.64 |
| Oct 30 2013 |
30339 |
494.23 |
| Oct 23 2013 |
10598 |
473.83 |
| Oct 23 2013 |
22544 |
514.64 |
| Oct 23 2013 |
30335 |
494.23 |
| Oct 16 2013 |
22549 |
514.64 |
| Oct 16 2013 |
10519 |
473.83 |
| Oct 16 2013 |
30281 |
494.23 |
| Oct 09 2013 |
10399 |
473.83 |
| Oct 09 2013 |
22250 |
514.64 |
| Oct 09 2013 |
29998 |
494.23 |
| Oct 02 2013 |
10487 |
473.83 |
| Oct 02 2013 |
22329 |
514.64 |
| Oct 02 2013 |
30078 |
494.23 |
| Sep 25 2013 |
10462 |
473.83 |
| Sep 25 2013 |
22320 |
514.64 |
| Sep 25 2013 |
30034 |
494.23 |
| Sep 18 2013 |
22125 |
514.64 |
| Sep 18 2013 |
10376 |
473.83 |
| Sep 18 2013 |
29755 |
494.23 |
| Sep 11 2013 |
10267 |
473.83 |
| Sep 11 2013 |
22061 |
514.64 |
| Sep 11 2013 |
29552 |
494.23 |
| Sep 04 2013 |
10379 |
473.83 |
| Sep 04 2013 |
22255 |
514.64 |
| Sep 04 2013 |
29725 |
494.23 |
| Aug 28 2013 |
22104 |
514.64 |
| Aug 28 2013 |
10637 |
473.83 |
| Aug 28 2013 |
29612 |
494.23 |
| Aug 21 2013 |
10633 |
473.83 |
| Aug 21 2013 |
22206 |
514.64 |
| Aug 21 2013 |
29821 |
494.23 |
| Aug 14 2013 |
10120 |
473.83 |
| Aug 14 2013 |
22253 |
514.64 |
| Aug 14 2013 |
29541 |
494.23 |
| Aug 07 2013 |
10241 |
473.83 |
| Aug 07 2013 |
22231 |
514.64 |
| Aug 07 2013 |
29794 |
494.23 |
| Jul 31 2013 |
10308 |
473.83 |
| Jul 31 2013 |
22650 |
514.64 |
| Jul 31 2013 |
30224 |
494.23 |
| Jul 24 2013 |
10337 |
473.83 |
| Jul 24 2013 |
22543 |
514.64 |
| Jul 24 2013 |
30406 |
494.23 |
| Jul 17 2013 |
10260 |
473.83 |
| Jul 17 2013 |
22580 |
514.64 |
| Jul 17 2013 |
30503 |
494.23 |
| Jul 10 2013 |
22751 |
514.64 |
| Jul 10 2013 |
10522 |
473.83 |
| Jul 10 2013 |
30812 |
494.23 |
| Jul 03 2013 |
10388 |
473.83 |
| Jul 03 2013 |
22700 |
514.64 |
| Jul 03 2013 |
30808 |
494.23 |
| Jun 26 2013 |
10245 |
473.83 |
| Jun 26 2013 |
22610 |
514.64 |
| Jun 26 2013 |
30993 |
494.23 |
| Jun 19 2013 |
22833 |
514.64 |
| Jun 19 2013 |
10035 |
473.83 |
| Jun 19 2013 |
30983 |
494.23 |
| Jun 12 2013 |
22890 |
514.64 |
| Jun 12 2013 |
10338 |
473.83 |
| Jun 12 2013 |
31276 |
494.23 |
| Jun 05 2013 |
9877 |
473.83 |
| Jun 05 2013 |
22707 |
514.64 |
| Jun 05 2013 |
30986 |
494.23 |
| May 29 2013 |
22591 |
514.64 |
| May 29 2013 |
9801 |
473.83 |
| May 29 2013 |
30999 |
494.23 |
| Oct 15 2010 |
388 |
152.56 |
| Oct 15 2010 |
293 |
147.92 |
| Oct 15 2010 |
408 |
148.85 |
| Aug 15 2010 |
287 |
147.92 |
| Aug 15 2010 |
400 |
152.56 |
| Aug 15 2010 |
415 |
148.85 |
| Aug 01 2010 |
289 |
147.92 |
| Aug 01 2010 |
353 |
152.56 |
| Aug 01 2010 |
375 |
148.85 |
| Jul 15 2010 |
209 |
147.92 |
| Jul 15 2010 |
299 |
152.56 |
| Jul 15 2010 |
313 |
148.85 |
| Jul 01 2010 |
206 |
147.92 |
| Jul 01 2010 |
325 |
152.56 |
| Jul 01 2010 |
371 |
148.85 |
| Jun 15 2010 |
190 |
147.92 |
| Jun 15 2010 |
294 |
152.56 |
| Jun 15 2010 |
348 |
148.85 |
| Jun 01 2010 |
221 |
152.56 |
| Jun 01 2010 |
145 |
147.92 |
| Jun 01 2010 |
331 |
148.85 |
| May 27 2010 |
136 |
152.56 |
| May 27 2010 |
150 |
147.92 |
| May 27 2010 |
225 |
148.85 |
| May 15 2010 |
221 |
152.56 |
| May 15 2010 |
135 |
146.09 |
| May 15 2010 |
310 |
146.58 |
| Apr 30 2010 |
228 |
152.56 |
| Apr 30 2010 |
338 |
148.85 |
| Apr 15 2010 |
135 |
147.92 |
| Apr 15 2010 |
211 |
152.56 |
| Apr 15 2010 |
309 |
148.85 |
| Apr 02 2010 |
131 |
147.92 |
| Apr 02 2010 |
307 |
147.92 |
