| Apr 05 2019 |
462 |
295.65 |
| Apr 05 2019 |
812 |
295.65 |
| Mar 29 2019 |
468 |
295.65 |
| Mar 29 2019 |
828 |
295.65 |
| Mar 22 2019 |
461 |
295.65 |
| Mar 22 2019 |
826 |
295.65 |
| Mar 15 2019 |
469 |
295.65 |
| Mar 15 2019 |
845 |
295.65 |
| Mar 08 2019 |
474 |
295.65 |
| Mar 08 2019 |
843 |
295.65 |
| Mar 01 2019 |
479 |
295.65 |
| Mar 01 2019 |
847 |
295.65 |
| Feb 22 2019 |
484 |
295.65 |
| Feb 22 2019 |
853 |
295.65 |
| Feb 15 2019 |
489 |
295.65 |
| Feb 15 2019 |
856 |
295.65 |
| Feb 08 2019 |
488 |
295.65 |
| Feb 08 2019 |
861 |
295.65 |
| Feb 01 2019 |
488 |
295.65 |
| Feb 01 2019 |
862 |
295.65 |
| Jan 25 2019 |
490 |
295.65 |
| Jan 25 2019 |
864 |
295.65 |
| Jan 18 2019 |
492 |
295.65 |
| Jan 18 2019 |
864 |
295.65 |
| Jan 11 2019 |
492 |
295.65 |
| Jan 11 2019 |
864 |
295.65 |
| Jan 04 2019 |
492 |
295.65 |
| Jan 04 2019 |
864 |
295.65 |
| Dec 28 2018 |
492 |
295.65 |
| Dec 28 2018 |
864 |
295.65 |
| Dec 21 2018 |
492 |
295.65 |
| Dec 21 2018 |
864 |
295.65 |
| Dec 14 2018 |
492 |
295.65 |
| Dec 14 2018 |
864 |
295.65 |
| Dec 07 2018 |
492 |
295.65 |
| Dec 07 2018 |
864 |
295.65 |
| Nov 30 2018 |
492 |
295.65 |
| Nov 30 2018 |
864 |
295.65 |
| Nov 23 2018 |
492 |
295.65 |
| Nov 23 2018 |
864 |
295.65 |
| Nov 16 2018 |
492 |
295.65 |
| Nov 16 2018 |
864 |
295.65 |
| Nov 09 2018 |
492 |
295.65 |
| Nov 09 2018 |
864 |
295.65 |
| Nov 02 2018 |
492 |
295.65 |
| Nov 02 2018 |
861 |
295.65 |
| Oct 26 2018 |
492 |
295.65 |
| Oct 26 2018 |
861 |
295.65 |
| Oct 19 2018 |
494 |
295.65 |
| Oct 19 2018 |
863 |
295.65 |
| Oct 12 2018 |
492 |
295.65 |
| Oct 12 2018 |
864 |
295.65 |
| Oct 05 2018 |
492 |
295.65 |
| Oct 05 2018 |
864 |
295.65 |
| Sep 28 2018 |
480 |
295.65 |
| Sep 28 2018 |
858 |
295.65 |
| Sep 21 2018 |
479 |
295.65 |
| Sep 21 2018 |
855 |
295.65 |
| Sep 14 2018 |
479 |
295.65 |
| Sep 14 2018 |
854 |
295.65 |
| Sep 07 2018 |
485 |
295.65 |
| Sep 07 2018 |
868 |
295.65 |
| Aug 31 2018 |
493 |
295.65 |
| Aug 31 2018 |
884 |
295.65 |
| Aug 24 2018 |
445 |
295.65 |
| Aug 24 2018 |
831 |
295.65 |
| Aug 17 2018 |
449 |
295.65 |
| Aug 17 2018 |
836 |
295.65 |
| Aug 10 2018 |
522 |
295.65 |
| Aug 10 2018 |
911 |
295.65 |
| Aug 03 2018 |
532 |
295.65 |
| Aug 03 2018 |
933 |
295.65 |
| Jul 27 2018 |
536 |
295.65 |
| Jul 27 2018 |
935 |
295.65 |
| Jul 20 2018 |
538 |
295.65 |
| Jul 20 2018 |
947 |
295.65 |
| Jul 13 2018 |
554 |
295.65 |
| Jul 13 2018 |
842 |
295.65 |
| Jul 06 2018 |
408 |
295.65 |
| Jul 06 2018 |
630 |
295.65 |
| Jun 29 2018 |
410 |
295.65 |
| Jun 29 2018 |
643 |
295.65 |
| Jun 22 2018 |
426 |
295.65 |
| Jun 22 2018 |
679 |
295.65 |
| Jun 15 2018 |
432 |
295.65 |
| Jun 15 2018 |
697 |
295.65 |
| Jun 08 2018 |
440 |
295.65 |
| Jun 08 2018 |
724 |
295.65 |
| Jun 01 2018 |
627 |
295.65 |
| Jun 01 2018 |
913 |
295.65 |
| May 25 2018 |
629 |
295.65 |
| May 25 2018 |
946 |
295.65 |
| May 18 2018 |
631 |
295.65 |
| May 18 2018 |
939 |
295.65 |
| May 11 2018 |
626 |
295.65 |
| May 11 2018 |
970 |
295.65 |
| May 04 2018 |
648 |
295.65 |
| May 04 2018 |
1001 |
295.65 |
| Apr 27 2018 |
658 |
295.65 |
| Apr 27 2018 |
1004 |
295.65 |
| Apr 20 2018 |
664 |
295.65 |
| Apr 20 2018 |
1029 |
295.65 |
| Apr 13 2018 |
666 |
295.65 |
| Apr 13 2018 |
1024 |
295.65 |
| Aug 19 2016 |
2196 |
323.11 |
| Aug 19 2016 |
3141 |
323.11 |
| Aug 12 2016 |
2199 |
323.11 |
| Aug 12 2016 |
3854 |
323.11 |
| Aug 05 2016 |
2282 |
323.11 |
| Aug 05 2016 |
3952 |
323.11 |
| Jul 29 2016 |
2181 |
323.11 |
| Jul 29 2016 |
3969 |
323.11 |
| Jul 22 2016 |
2270 |
323.11 |
| Jul 22 2016 |
4056 |
323.11 |
| Jun 22 2016 |
2346 |
323.11 |
| Jun 22 2016 |
4639 |
323.11 |
| Jun 15 2016 |
2403 |
323.11 |
| Jun 15 2016 |
4699 |
323.11 |
| Jun 08 2016 |
2372 |
323.11 |
| Jun 08 2016 |
4720 |
323.11 |
| Jun 01 2016 |
2423 |
323.11 |
| Jun 01 2016 |
4960 |
323.11 |
| May 25 2016 |
2442 |
323.11 |
| May 25 2016 |
5000 |
323.11 |
| May 18 2016 |
11086 |
409.91 |
| May 18 2016 |
2459 |
323.11 |
| May 18 2016 |
9356 |
366.51 |
| May 11 2016 |
2457 |
323.11 |
| May 11 2016 |
11027 |
409.91 |
| May 11 2016 |
9339 |
366.51 |
| May 04 2016 |
10951 |
409.91 |
| May 04 2016 |
2444 |
323.11 |
| May 04 2016 |
9302 |
366.51 |
| Apr 27 2016 |
11196 |
409.91 |
| Apr 27 2016 |
2555 |
323.11 |
| Apr 27 2016 |
9486 |
366.51 |
| Apr 20 2016 |
2577 |
323.11 |
| Apr 20 2016 |
11238 |
409.91 |
| Apr 20 2016 |
9578 |
366.51 |
| Apr 13 2016 |
11132 |
409.91 |
| Apr 13 2016 |
2700 |
323.11 |
| Apr 13 2016 |
9534 |
366.51 |
| Apr 06 2016 |
2755 |
323.11 |
| Apr 06 2016 |
11164 |
409.91 |
| Apr 06 2016 |
9598 |
366.51 |
| Mar 30 2016 |
2717 |
323.11 |
| Mar 30 2016 |
11038 |
409.91 |
| Mar 30 2016 |
9513 |
366.51 |
| Mar 23 2016 |
371 |
212.57 |
| Mar 23 2016 |
11077 |
409.91 |
| Mar 23 2016 |
2252 |
312.57 |
| Mar 23 2016 |
4376 |
311.91 |
| Mar 16 2016 |
371 |
212.57 |
| Mar 16 2016 |
10968 |
409.91 |
| Mar 16 2016 |
2276 |
312.57 |
| Mar 16 2016 |
4343 |
311.91 |
| Mar 09 2016 |
383 |
212.57 |
| Mar 09 2016 |
10939 |
409.91 |
| Mar 09 2016 |
2305 |
312.57 |
| Mar 09 2016 |
4368 |
311.91 |
| Mar 02 2016 |
2298 |
312.57 |
| Mar 02 2016 |
382 |
212.57 |
| Mar 02 2016 |
10913 |
409.91 |
| Mar 02 2016 |
4346 |
311.91 |
| Feb 24 2016 |
381 |
212.57 |
| Feb 24 2016 |
10868 |
409.91 |
| Feb 24 2016 |
2328 |
312.57 |
| Feb 24 2016 |
4338 |
311.91 |
| Feb 17 2016 |
10933 |
409.91 |
| Feb 17 2016 |
379 |
212.57 |
| Feb 17 2016 |
2367 |
312.57 |
| Feb 17 2016 |
4377 |
311.91 |
| Feb 10 2016 |
1119 |
282.06 |
| Feb 10 2016 |
381 |
212.57 |
| Feb 10 2016 |
10957 |
409.91 |
| Feb 10 2016 |
1804 |
268.16 |
| Feb 03 2016 |
10961 |
409.91 |
| Feb 03 2016 |
381 |
212.57 |
| Feb 03 2016 |
1126 |
282.06 |
| Feb 03 2016 |
1807 |
268.16 |
| Jan 27 2016 |
10948 |
409.91 |
| Jan 27 2016 |
381 |
212.57 |
| Jan 27 2016 |
1139 |
282.06 |
| Jan 27 2016 |
1822 |
268.16 |
| Jan 20 2016 |
10982 |
409.91 |
| Jan 20 2016 |
381 |
212.57 |
| Jan 20 2016 |
1142 |
282.06 |
| Jan 20 2016 |
1824 |
268.16 |
| Jan 13 2016 |
1142 |
282.06 |
| Jan 13 2016 |
11004 |
409.91 |
| Jan 13 2016 |
381 |
212.57 |
| Jan 13 2016 |
1827 |
268.16 |
| Jan 06 2016 |
381 |
212.57 |
| Jan 06 2016 |
11008 |
409.91 |
| Jan 06 2016 |
1142 |
282.06 |
| Jan 06 2016 |
1826 |
268.16 |
| Dec 30 2015 |
11006 |
409.91 |
| Dec 30 2015 |
381 |
212.57 |
| Dec 30 2015 |
1142 |
282.06 |
| Dec 30 2015 |
1825 |
268.16 |
| Dec 23 2015 |
11005 |
409.91 |
| Dec 23 2015 |
381 |
212.57 |
| Dec 23 2015 |
1142 |
282.06 |
| Dec 23 2015 |
1825 |
268.16 |
| Dec 16 2015 |
381 |
212.57 |
| Dec 16 2015 |
11005 |
409.91 |
| Dec 16 2015 |
1142 |
282.06 |
| Dec 16 2015 |
1825 |
268.16 |
| Dec 09 2015 |
381 |
212.57 |
| Dec 09 2015 |
11014 |
409.91 |
| Dec 09 2015 |
1142 |
282.06 |
| Dec 09 2015 |
1826 |
268.16 |
| Dec 02 2015 |
11015 |
409.91 |
| Dec 02 2015 |
381 |
212.57 |
| Dec 02 2015 |
1142 |
282.06 |
| Dec 02 2015 |
1826 |
268.16 |
| Nov 25 2015 |
1142 |
282.06 |
| Nov 25 2015 |
11015 |
409.91 |
| Nov 25 2015 |
381 |
212.57 |
| Nov 25 2015 |
1826 |
268.16 |
| Nov 18 2015 |
381 |
212.57 |
| Nov 18 2015 |
11015 |
409.91 |
| Nov 18 2015 |
1142 |
282.06 |
| Nov 18 2015 |
1826 |
268.16 |
| Nov 11 2015 |
381 |
212.57 |
| Nov 11 2015 |
11015 |
409.91 |
| Nov 11 2015 |
1142 |
282.06 |
| Nov 11 2015 |
1824 |
268.16 |
| Nov 04 2015 |
1142 |
282.06 |
| Nov 04 2015 |
381 |
212.57 |
| Nov 04 2015 |
11015 |
409.91 |
| Nov 04 2015 |
1824 |
268.16 |
| Oct 28 2015 |
11000 |
409.91 |
| Oct 28 2015 |
381 |
212.57 |
| Oct 28 2015 |
1142 |
282.06 |
| Oct 28 2015 |
1824 |
268.16 |
| Oct 21 2015 |
1141 |
282.06 |
| Oct 21 2015 |
381 |
212.57 |
| Oct 21 2015 |
11014 |
409.91 |
| Oct 21 2015 |
1827 |
268.16 |
| Oct 14 2015 |
1142 |
282.06 |
| Oct 14 2015 |
11022 |
409.91 |
| Oct 14 2015 |
381 |
212.57 |
| Oct 14 2015 |
1825 |
268.16 |
| Oct 07 2015 |
11004 |
409.91 |
| Oct 07 2015 |
381 |
212.57 |
| Oct 07 2015 |
1138 |
282.06 |
| Oct 07 2015 |
1825 |
268.16 |
| Sep 30 2015 |
11008 |
409.91 |
| Sep 30 2015 |
387 |
212.57 |
| Sep 30 2015 |
1139 |
282.06 |
| Sep 30 2015 |
1825 |
268.16 |
| Sep 23 2015 |
390 |
212.57 |
| Sep 23 2015 |
11006 |
409.91 |
| Sep 23 2015 |
1143 |
282.06 |
| Sep 23 2015 |
1829 |
268.16 |
| Sep 16 2015 |
1142 |
282.06 |
| Sep 16 2015 |
11006 |
409.91 |
| Sep 16 2015 |
390 |
212.57 |
| Sep 16 2015 |
1828 |
268.16 |
| Sep 09 2015 |
395 |
212.57 |
| Sep 09 2015 |
11014 |
409.91 |
| Sep 09 2015 |
1141 |
282.06 |
| Sep 09 2015 |
1817 |
268.16 |
| Sep 02 2015 |
389 |
212.57 |
| Sep 02 2015 |
10934 |
409.91 |
| Sep 02 2015 |
1158 |
282.06 |
| Sep 02 2015 |
1817 |
268.16 |
| Aug 26 2015 |
1191 |
282.06 |
| Aug 26 2015 |
11105 |
409.91 |
| Aug 26 2015 |
381 |
212.57 |
| Aug 26 2015 |
1836 |
268.16 |
| Aug 19 2015 |
11132 |
409.91 |
| Aug 19 2015 |
384 |
212.57 |
| Aug 19 2015 |
846 |
268.38 |
| Aug 19 2015 |
2721 |
285.52 |
| Aug 12 2015 |
11191 |
409.91 |
| Aug 12 2015 |
380 |
212.57 |
| Aug 12 2015 |
789 |
268.38 |
| Aug 12 2015 |
2744 |
285.52 |
| Aug 05 2015 |
11178 |
409.91 |
| Aug 05 2015 |
382 |
212.57 |
| Aug 05 2015 |
803 |
268.38 |
| Aug 05 2015 |
2780 |
285.52 |
| Jul 29 2015 |
809 |
268.38 |
| Jul 29 2015 |
11301 |
409.91 |
| Jul 29 2015 |
384 |
212.57 |
| Jul 29 2015 |
2810 |
285.52 |
| Jul 22 2015 |
11277 |
409.91 |
| Jul 22 2015 |
388 |
212.57 |
| Jul 22 2015 |
816 |
268.38 |
| Jul 22 2015 |
2781 |
285.52 |
| Jul 15 2015 |
11387 |
409.91 |
| Jul 15 2015 |
429 |
212.57 |
| Jul 15 2015 |
886 |
268.38 |
| Jul 15 2015 |
2868 |
285.52 |
| Jul 08 2015 |
444 |
212.57 |
| Jul 08 2015 |
11414 |
409.91 |
| Jul 08 2015 |
2110 |
300.25 |
| Jul 08 2015 |
2763 |
282.71 |
| Jul 01 2015 |
11496 |
409.91 |
| Jul 01 2015 |
456 |
212.57 |
| Jul 01 2015 |
2149 |
300.25 |
| Jul 01 2015 |
2785 |
282.71 |
| Jun 24 2015 |
453 |
212.57 |
| Jun 24 2015 |
11537 |
409.91 |
| Jun 24 2015 |
2190 |
300.25 |
| Jun 24 2015 |
2833 |
282.71 |
| Jun 17 2015 |
450 |
212.57 |
| Jun 17 2015 |
11598 |
409.91 |
| Jun 17 2015 |
2174 |
300.25 |
| Jun 17 2015 |
2924 |
282.71 |
| Jun 10 2015 |
2199 |
300.25 |
| Jun 10 2015 |
455 |
212.57 |
| Jun 10 2015 |
11640 |
409.91 |
| Jun 10 2015 |
2861 |
282.71 |
| Jun 03 2015 |
11635 |
409.91 |
| Jun 03 2015 |
463 |
212.57 |
| Jun 03 2015 |
1041 |
268.38 |
| Jun 03 2015 |
3126 |
285.52 |
| May 27 2015 |
467 |
212.57 |
| May 27 2015 |
11618 |
409.91 |
| May 27 2015 |
1033 |
268.38 |
| May 27 2015 |
3136 |
285.52 |
| May 20 2015 |
1263 |
275.02 |
| May 20 2015 |
462 |
212.57 |
| May 20 2015 |
1853 |
262.53 |
| May 13 2015 |
452 |
212.57 |
| May 13 2015 |
1286 |
275.02 |
| May 13 2015 |
1856 |
262.53 |
| May 06 2015 |
408 |
212.57 |
| May 06 2015 |
1035 |
268.38 |
| May 06 2015 |
1375 |
254.43 |
| Apr 29 2015 |
432 |
212.57 |
| Apr 29 2015 |
1120 |
268.38 |
| Apr 29 2015 |
1433 |
254.43 |
| Apr 22 2015 |
1140 |
268.38 |
| Apr 22 2015 |
417 |
212.57 |
| Apr 22 2015 |
1455 |
254.43 |
| Apr 15 2015 |
406 |
212.57 |
| Apr 15 2015 |
1180 |
268.38 |
| Apr 15 2015 |
1500 |
254.43 |
| Apr 08 2015 |
1190 |
268.38 |
| Apr 08 2015 |
406 |
212.57 |
| Apr 08 2015 |
1514 |
254.43 |
| Apr 01 2015 |
746 |
251.55 |
| Apr 01 2015 |
1411 |
251.55 |
| Mar 25 2015 |
716 |
251.55 |
| Mar 25 2015 |
1385 |
251.55 |
| Mar 18 2015 |
704 |
251.55 |
| Mar 18 2015 |
1397 |
251.55 |
| Mar 11 2015 |
735 |
251.55 |
| Mar 11 2015 |
1524 |
251.55 |
| Mar 04 2015 |
763 |
251.55 |
| Mar 04 2015 |
1535 |
251.55 |
| Feb 25 2015 |
777 |
251.55 |
| Feb 25 2015 |
1550 |
251.55 |
| Feb 18 2015 |
920 |
255.44 |
| Feb 18 2015 |
1780 |
255.44 |
