| Apr 25 2024 |
1131 |
616.51 |
| Apr 25 2024 |
1812 |
616.51 |
| Apr 24 2024 |
1128 |
616.51 |
| Apr 24 2024 |
1805 |
616.51 |
| Apr 17 2024 |
1115 |
616.51 |
| Apr 17 2024 |
1818 |
616.51 |
| Apr 10 2024 |
1113 |
616.51 |
| Apr 10 2024 |
1828 |
616.51 |
| Apr 03 2024 |
1101 |
616.51 |
| Apr 03 2024 |
1800 |
616.51 |
| Mar 27 2024 |
1102 |
616.51 |
| Mar 27 2024 |
1811 |
616.51 |
| Mar 21 2024 |
1093 |
616.51 |
| Mar 21 2024 |
1741 |
616.51 |
| Mar 14 2024 |
1072 |
616.51 |
| Mar 14 2024 |
1767 |
616.51 |
| Mar 07 2024 |
1075 |
616.51 |
| Mar 07 2024 |
1763 |
616.51 |
| Feb 29 2024 |
1069 |
616.51 |
| Feb 29 2024 |
1748 |
616.51 |
| Feb 22 2024 |
1073 |
616.51 |
| Feb 22 2024 |
1757 |
616.51 |
| Feb 15 2024 |
1068 |
616.51 |
| Feb 15 2024 |
1765 |
616.51 |
| Feb 08 2024 |
1067 |
616.51 |
| Feb 08 2024 |
1745 |
616.51 |
| Feb 01 2024 |
1067 |
616.51 |
| Feb 01 2024 |
1739 |
616.51 |
| Jan 25 2024 |
1040 |
616.51 |
| Jan 25 2024 |
1708 |
616.51 |
| Jan 18 2024 |
1038 |
616.51 |
| Jan 18 2024 |
1707 |
616.51 |
| Jan 11 2024 |
1038 |
616.51 |
| Jan 11 2024 |
1706 |
616.51 |
| Jan 04 2024 |
1038 |
616.51 |
| Jan 04 2024 |
1699 |
616.51 |
| Dec 28 2023 |
1038 |
616.51 |
| Dec 28 2023 |
1699 |
616.51 |
| Dec 21 2023 |
1038 |
616.51 |
| Dec 21 2023 |
1699 |
616.51 |
| Dec 14 2023 |
1038 |
616.51 |
| Dec 14 2023 |
1699 |
616.51 |
| Dec 07 2023 |
1038 |
616.51 |
| Dec 07 2023 |
1699 |
616.51 |
| Nov 30 2023 |
1039 |
616.51 |
| Nov 30 2023 |
1702 |
616.51 |
| Nov 23 2023 |
1036 |
616.51 |
| Nov 23 2023 |
1676 |
616.51 |
| Nov 16 2023 |
1035 |
616.51 |
| Nov 16 2023 |
1669 |
616.51 |
| Nov 09 2023 |
1033 |
616.51 |
| Nov 09 2023 |
1651 |
616.51 |
| Nov 02 2023 |
1032 |
616.51 |
| Nov 02 2023 |
1647 |
616.51 |
| Oct 26 2023 |
1028 |
616.51 |
| Oct 26 2023 |
1654 |
616.51 |
| Oct 19 2023 |
1026 |
616.51 |
| Oct 19 2023 |
1629 |
616.51 |
| Oct 12 2023 |
1024 |
616.51 |
| Oct 12 2023 |
1601 |
616.51 |
| Oct 05 2023 |
1027 |
616.51 |
| Oct 05 2023 |
1540 |
616.51 |
| Sep 28 2023 |
1027 |
616.51 |
| Sep 28 2023 |
1513 |
616.51 |
| Sep 21 2023 |
1019 |
616.51 |
| Sep 21 2023 |
1507 |
616.51 |
| Sep 14 2023 |
1021 |
616.51 |
| Sep 14 2023 |
1543 |
616.51 |
| Sep 07 2023 |
1036 |
616.51 |
| Sep 07 2023 |
1567 |
616.51 |
| Aug 31 2023 |
1032 |
616.51 |
| Aug 31 2023 |
1564 |
616.51 |
| Aug 24 2023 |
1030 |
616.51 |
| Aug 24 2023 |
1568 |
616.51 |
| Aug 17 2023 |
1066 |
616.51 |
| Aug 17 2023 |
1593 |
616.51 |
| Aug 10 2023 |
1100 |
616.51 |
| Aug 10 2023 |
1620 |
616.51 |
| Aug 03 2023 |
1099 |
616.51 |
| Aug 03 2023 |
1629 |
616.51 |
| Jul 27 2023 |
1127 |
616.51 |
| Jul 27 2023 |
1669 |
616.51 |
| Jul 20 2023 |
1117 |
616.51 |
| Jul 20 2023 |
1596 |
616.51 |
| Jul 13 2023 |
1114 |
616.51 |
| Jul 13 2023 |
1593 |
616.51 |
| Jul 06 2023 |
1104 |
616.51 |
| Jul 06 2023 |
1583 |
616.51 |
| Jun 29 2023 |
1105 |
616.51 |
| Jun 29 2023 |
1593 |
616.51 |
| Jun 22 2023 |
1086 |
616.51 |
| Jun 22 2023 |
1571 |
616.51 |
| Jun 15 2023 |
1102 |
616.51 |
| Jun 15 2023 |
1516 |
616.51 |
| Jun 08 2023 |
1097 |
616.51 |
| Jun 08 2023 |
1509 |
616.51 |
| Jun 01 2023 |
1098 |
616.51 |
| Jun 01 2023 |
1499 |
616.51 |
| May 25 2023 |
1095 |
616.51 |
| May 25 2023 |
1447 |
616.51 |
| May 18 2023 |
1071 |
616.51 |
| May 18 2023 |
1440 |
616.51 |
| May 11 2023 |
1062 |
616.51 |
| May 11 2023 |
1464 |
616.51 |
| May 04 2023 |
1060 |
616.51 |
| May 04 2023 |
1441 |
616.51 |
| Apr 27 2023 |
1107 |
628.03 |
| Apr 27 2023 |
1515 |
628.03 |
| Apr 20 2023 |
1102 |
628.03 |
| Apr 20 2023 |
1517 |
628.03 |
| Apr 13 2023 |
1085 |
628.03 |
| Apr 13 2023 |
1494 |
628.03 |
| Apr 06 2023 |
1097 |
628.03 |
| Apr 06 2023 |
1480 |
628.03 |
| Mar 30 2023 |
1091 |
628.03 |
| Mar 30 2023 |
1444 |
628.03 |
| Mar 23 2023 |
1109 |
628.03 |
| Mar 23 2023 |
1460 |
628.03 |
| Mar 16 2023 |
1108 |
628.03 |
| Mar 16 2023 |
1457 |
628.03 |
| Mar 09 2023 |
1105 |
628.03 |
| Mar 09 2023 |
1455 |
628.03 |
| Mar 02 2023 |
1090 |
628.03 |
| Mar 02 2023 |
1454 |
628.03 |
| Feb 23 2023 |
1091 |
628.03 |
| Feb 23 2023 |
1455 |
628.03 |
| Feb 16 2023 |
1092 |
628.03 |
| Feb 16 2023 |
1454 |
628.03 |
| Feb 09 2023 |
1094 |
628.03 |
| Feb 09 2023 |
1452 |
628.03 |
| Feb 02 2023 |
1089 |
628.03 |
| Feb 02 2023 |
1440 |
628.03 |
| Apr 06 2018 |
13593 |
474.22 |
| Apr 06 2018 |
18345 |
474.22 |
| Mar 30 2018 |
13895 |
474.22 |
| Mar 30 2018 |
18617 |
474.22 |
| Mar 23 2018 |
9562 |
570.26 |
| Mar 23 2018 |
19255 |
537.13 |
| Mar 23 2018 |
25738 |
537.13 |
| Mar 16 2018 |
19100 |
537.13 |
| Mar 16 2018 |
9431 |
570.26 |
| Mar 16 2018 |
25716 |
537.13 |
| Mar 09 2018 |
9336 |
570.26 |
| Mar 09 2018 |
19055 |
538.15 |
| Mar 09 2018 |
25772 |
538.15 |
| Mar 02 2018 |
9699 |
570.26 |
| Mar 02 2018 |
20619 |
567.76 |
| Mar 02 2018 |
28312 |
567.76 |
| Feb 23 2018 |
21073 |
572.66 |
| Feb 23 2018 |
9861 |
567.31 |
| Feb 23 2018 |
18645 |
534.01 |
| Feb 23 2018 |
26768 |
543.97 |
| Feb 16 2018 |
9818 |
567.31 |
| Feb 16 2018 |
18578 |
534.01 |
| Feb 16 2018 |
21130 |
572.66 |
| Feb 16 2018 |
26743 |
543.97 |
| Feb 09 2018 |
18599 |
534.01 |
| Feb 09 2018 |
9808 |
567.31 |
| Feb 09 2018 |
20865 |
572.66 |
| Feb 09 2018 |
26428 |
543.97 |
| Feb 02 2018 |
9899 |
567.31 |
| Feb 02 2018 |
18562 |
534.01 |
| Feb 02 2018 |
19378 |
544.88 |
| Feb 02 2018 |
24962 |
529.05 |
| Jan 26 2018 |
9899 |
567.31 |
| Jan 26 2018 |
18597 |
534.01 |
| Jan 26 2018 |
19471 |
544.88 |
| Jan 26 2018 |
25020 |
529.05 |
| Jan 19 2018 |
18603 |
534.01 |
| Jan 19 2018 |
9899 |
567.31 |
| Jan 19 2018 |
19470 |
544.88 |
| Jan 19 2018 |
25011 |
529.05 |
| Jan 12 2018 |
9834 |
567.31 |
| Jan 12 2018 |
18591 |
534.01 |
| Jan 12 2018 |
19503 |
544.88 |
| Jan 12 2018 |
25023 |
529.05 |
| Jan 05 2018 |
19503 |
544.88 |
| Jan 05 2018 |
18623 |
534.01 |
| Jan 05 2018 |
9834 |
567.31 |
| Jan 05 2018 |
25049 |
529.05 |
| Dec 29 2017 |
18624 |
534.01 |
| Dec 29 2017 |
9905 |
567.31 |
| Dec 29 2017 |
19503 |
544.88 |
| Dec 29 2017 |
25049 |
529.05 |
| Dec 22 2017 |
18626 |
534.01 |
| Dec 22 2017 |
9905 |
567.31 |
| Dec 22 2017 |
19503 |
544.88 |
| Dec 22 2017 |
25051 |
529.05 |
| Dec 15 2017 |
19503 |
544.88 |
| Dec 15 2017 |
18610 |
534.01 |
| Dec 15 2017 |
9905 |
567.31 |
| Dec 15 2017 |
25039 |
529.05 |
| Dec 08 2017 |
19503 |
544.88 |
| Dec 08 2017 |
18610 |
534.01 |
| Dec 08 2017 |
9905 |
567.31 |
| Dec 08 2017 |
25039 |
529.05 |
| Dec 01 2017 |
18610 |
534.01 |
| Dec 01 2017 |
9899 |
567.31 |
| Dec 01 2017 |
19503 |
544.88 |
| Dec 01 2017 |
25039 |
529.05 |
| Nov 24 2017 |
19503 |
544.88 |
| Nov 24 2017 |
9899 |
567.31 |
| Nov 24 2017 |
18610 |
534.01 |
| Nov 24 2017 |
25039 |
529.05 |
| Nov 17 2017 |
19504 |
544.88 |
| Nov 17 2017 |
9899 |
567.31 |
| Nov 17 2017 |
18610 |
534.01 |
| Nov 17 2017 |
25040 |
529.05 |
| Nov 10 2017 |
9899 |
567.31 |
| Nov 10 2017 |
18610 |
534.01 |
| Nov 10 2017 |
19539 |
544.88 |
| Nov 10 2017 |
25061 |
529.05 |
| Nov 03 2017 |
18611 |
534.01 |
| Nov 03 2017 |
9899 |
567.31 |
| Nov 03 2017 |
19539 |
544.88 |
| Nov 03 2017 |
25062 |
529.05 |
| Oct 27 2017 |
19555 |
544.88 |
| Oct 27 2017 |
18611 |
534.01 |
| Oct 27 2017 |
9899 |
567.31 |
| Oct 27 2017 |
25091 |
529.05 |
| Oct 20 2017 |
9843 |
567.31 |
| Oct 20 2017 |
18639 |
534.01 |
| Oct 20 2017 |
19446 |
544.88 |
| Oct 20 2017 |
25026 |
529.05 |
| Oct 13 2017 |
18639 |
534.01 |
| Oct 13 2017 |
9883 |
567.31 |
| Oct 13 2017 |
19506 |
544.88 |
| Oct 13 2017 |
25071 |
529.05 |
| Oct 06 2017 |
9883 |
567.31 |
| Oct 06 2017 |
18625 |
534.01 |
| Oct 06 2017 |
19493 |
544.88 |
| Oct 06 2017 |
25061 |
529.05 |
| Sep 29 2017 |
19491 |
544.88 |
| Sep 29 2017 |
18651 |
534.01 |
| Sep 29 2017 |
9894 |
567.31 |
| Sep 29 2017 |
24974 |
529.05 |
| Sep 22 2017 |
18640 |
534.01 |
| Sep 22 2017 |
9879 |
567.31 |
| Sep 22 2017 |
19783 |
544.88 |
| Sep 22 2017 |
25237 |
529.05 |
| Sep 15 2017 |
18732 |
534.01 |
| Sep 15 2017 |
9680 |
567.31 |
| Sep 15 2017 |
19749 |
544.88 |
| Sep 15 2017 |
25306 |
529.05 |
| Sep 08 2017 |
19678 |
544.88 |
| Sep 08 2017 |
18752 |
534.01 |
| Sep 08 2017 |
9347 |
567.31 |
| Sep 08 2017 |
25430 |
529.05 |
| Sep 01 2017 |
18016 |
519.51 |
| Sep 01 2017 |
9477 |
567.31 |
| Sep 01 2017 |
19720 |
544.88 |
| Sep 01 2017 |
24079 |
514.22 |
| Aug 25 2017 |
9409 |
567.31 |
| Aug 25 2017 |
18063 |
519.51 |
| Aug 25 2017 |
20083 |
544.88 |
| Aug 25 2017 |
24442 |
514.22 |
| Aug 18 2017 |
9765 |
567.31 |
| Aug 18 2017 |
18082 |
519.51 |
| Aug 18 2017 |
20158 |
544.88 |
| Aug 18 2017 |
24536 |
514.22 |
| Aug 11 2017 |
18025 |
519.51 |
| Aug 11 2017 |
9645 |
567.31 |
| Aug 11 2017 |
20253 |
544.88 |
| Aug 11 2017 |
24605 |
514.22 |
| Aug 04 2017 |
18203 |
519.51 |
| Aug 04 2017 |
9804 |
567.31 |
| Aug 04 2017 |
20355 |
544.88 |
| Aug 04 2017 |
24855 |
514.22 |
| Jul 28 2017 |
9875 |
567.31 |
| Jul 28 2017 |
18275 |
519.51 |
| Jul 28 2017 |
20500 |
544.88 |
| Jul 28 2017 |
25014 |
514.22 |
| Jul 21 2017 |
20506 |
544.88 |
| Jul 21 2017 |
9961 |
567.31 |
| Jul 21 2017 |
18378 |
519.51 |
| Jul 21 2017 |
25136 |
514.22 |
| Jul 14 2017 |
10005 |
567.31 |
| Jul 14 2017 |
18488 |
519.51 |
| Jul 14 2017 |
20608 |
544.88 |
| Jul 14 2017 |
25249 |
514.22 |
| Jul 07 2017 |
18519 |
519.51 |
| Jul 07 2017 |
10061 |
567.31 |
| Jul 07 2017 |
20706 |
544.88 |
| Jul 07 2017 |
25315 |
514.22 |
| Jun 30 2017 |
20731 |
544.88 |
| Jun 30 2017 |
18636 |
519.51 |
| Jun 30 2017 |
10024 |
567.31 |
| Jun 30 2017 |
25403 |
514.22 |
| Jun 23 2017 |
20979 |
544.88 |
| Jun 23 2017 |
19745 |
519.51 |
| Jun 23 2017 |
10149 |
567.31 |
| Jun 23 2017 |
25589 |
514.22 |
| Jun 16 2017 |
19790 |
519.51 |
| Jun 16 2017 |
10063 |
567.31 |
| Jun 16 2017 |
20987 |
544.88 |
| Jun 16 2017 |
25567 |
514.22 |
| Jun 09 2017 |
20892 |
544.88 |
| Jun 09 2017 |
10052 |
567.31 |
| Jun 09 2017 |
19879 |
519.51 |
| Jun 09 2017 |
25475 |
514.22 |
| Jun 02 2017 |
21343 |
544.88 |
| Jun 02 2017 |
10052 |
567.31 |
| Jun 02 2017 |
19928 |
519.51 |
| Jun 02 2017 |
25818 |
514.22 |
| May 26 2017 |
9956 |
567.31 |
| May 26 2017 |
20123 |
519.51 |
| May 26 2017 |
21409 |
544.88 |
| May 26 2017 |
25950 |
514.22 |
| May 19 2017 |
10332 |
567.31 |
| May 19 2017 |
20184 |
519.51 |
| May 19 2017 |
21978 |
544.88 |
| May 19 2017 |
26292 |
514.22 |
| May 12 2017 |
22090 |
544.88 |
| May 12 2017 |
20339 |
519.51 |
| May 12 2017 |
10467 |
567.31 |
| May 12 2017 |
26432 |
514.22 |
| May 05 2017 |
10665 |
567.31 |
| May 05 2017 |
20315 |
519.51 |
| May 05 2017 |
22044 |
544.88 |
| May 05 2017 |
26377 |
514.22 |
| Apr 28 2017 |
20028 |
519.51 |
| Apr 28 2017 |
10697 |
567.31 |
| Apr 28 2017 |
21790 |
544.88 |
| Apr 28 2017 |
26046 |
514.22 |
| Apr 21 2017 |
20299 |
519.51 |
| Apr 21 2017 |
10850 |
567.31 |
| Apr 21 2017 |
22136 |
544.88 |
| Apr 21 2017 |
26309 |
514.22 |
| Apr 14 2017 |
22400 |
544.87 |
| Apr 14 2017 |
11070 |
567.31 |
| Apr 14 2017 |
20308 |
519.51 |
| Apr 14 2017 |
26302 |
514.22 |
| Apr 07 2017 |
21054 |
527.4 |
| Apr 07 2017 |
11125 |
567.31 |
| Apr 07 2017 |
23557 |
570.04 |
| Apr 07 2017 |
27560 |
528.01 |
| Mar 31 2017 |
11577 |
567.31 |
| Mar 31 2017 |
21407 |
527.4 |
| Mar 31 2017 |
22646 |
551.81 |
| Mar 31 2017 |
27747 |
528.01 |
| Mar 24 2017 |
22166 |
551.81 |
| Mar 24 2017 |
11205 |
564.36 |
| Mar 24 2017 |
21121 |
527.4 |
| Mar 24 2017 |
26522 |
521.16 |
| Mar 17 2017 |
11498 |
570.38 |
| Mar 17 2017 |
21223 |
527.4 |
| Mar 17 2017 |
22485 |
551.81 |
| Mar 17 2017 |
26728 |
521.16 |
| Mar 10 2017 |
21343 |
527.4 |
| Mar 10 2017 |
11309 |
570.38 |
| Mar 10 2017 |
22387 |
550.84 |
| Mar 10 2017 |
26650 |
520.19 |
| Mar 03 2017 |
21227 |
527.4 |
| Mar 03 2017 |
11427 |
570.38 |
| Mar 03 2017 |
22148 |
550.84 |
| Mar 03 2017 |
26498 |
520.19 |
| Feb 24 2017 |
11921 |
589.8 |
| Feb 24 2017 |
21323 |
531.08 |
| Feb 24 2017 |
22120 |
546.39 |
| Feb 24 2017 |
26722 |
522.02 |
| Feb 17 2017 |
11785 |
589.8 |
| Feb 17 2017 |
21053 |
531.08 |
| Feb 17 2017 |
22030 |
546.39 |
| Feb 17 2017 |
26666 |
522.02 |
| Feb 10 2017 |
21087 |
531.08 |
| Feb 10 2017 |
11992 |
589.8 |
| Feb 10 2017 |
21637 |
536.32 |
| Feb 10 2017 |
26769 |
522.02 |
| Feb 03 2017 |
22632 |
552.78 |
| Feb 03 2017 |
21572 |
538.44 |
| Feb 03 2017 |
11950 |
589.8 |
| Feb 03 2017 |
27285 |
527.5 |
| Jan 27 2017 |
11929 |
589.8 |
| Jan 27 2017 |
21601 |
538.48 |
| Jan 27 2017 |
22616 |
552.78 |
| Jan 27 2017 |
27286 |
527.5 |
| Jan 20 2017 |
11957 |
589.8 |
| Jan 20 2017 |
21575 |
538.48 |
| Jan 20 2017 |
22565 |
552.78 |
| Jan 20 2017 |
27244 |
527.5 |
| Jan 13 2017 |
22531 |
552.78 |
| Jan 13 2017 |
11957 |
589.8 |
| Jan 13 2017 |
21594 |
538.48 |
| Jan 13 2017 |
27216 |
527.5 |
| Jan 06 2017 |
22531 |
552.78 |
| Jan 06 2017 |
21603 |
538.48 |
| Jan 06 2017 |
11957 |
589.8 |
| Jan 06 2017 |
27218 |
527.5 |
| Dec 30 2016 |
21615 |
538.48 |
| Dec 30 2016 |
11954 |
589.8 |
| Dec 30 2016 |
22532 |
552.78 |
| Dec 30 2016 |
27229 |
527.5 |
| Dec 23 2016 |
22532 |
552.78 |
| Dec 23 2016 |
21615 |
538.48 |
| Dec 23 2016 |
11954 |
589.8 |
| Dec 23 2016 |
27229 |
527.5 |
| Dec 16 2016 |
22532 |
552.78 |
| Dec 16 2016 |
11954 |
589.8 |
| Dec 16 2016 |
22142 |
546.84 |
| Dec 16 2016 |
27888 |
534.22 |
| Dec 09 2016 |
11959 |
589.8 |
| Dec 09 2016 |
22138 |
546.84 |
| Dec 09 2016 |
22525 |
552.78 |
| Dec 09 2016 |
27885 |
534.22 |
| Dec 02 2016 |
22138 |
546.84 |
| Dec 02 2016 |
11959 |
589.8 |
| Dec 02 2016 |
22525 |
552.78 |
| Dec 02 2016 |
27886 |
534.22 |
| Nov 25 2016 |
22525 |
552.78 |
| Nov 25 2016 |
11948 |
589.8 |
| Nov 25 2016 |
22134 |
546.84 |
| Nov 25 2016 |
27883 |
534.22 |
| Nov 18 2016 |
11948 |
589.8 |
| Nov 18 2016 |
22134 |
546.84 |
| Nov 18 2016 |
22525 |
552.78 |
| Nov 18 2016 |
27883 |
534.22 |
| Nov 11 2016 |
22134 |
546.84 |
| Nov 11 2016 |
11948 |
589.8 |
| Nov 11 2016 |
22485 |
552.78 |
| Nov 11 2016 |
27854 |
534.22 |
| Nov 04 2016 |
11948 |
589.8 |
| Nov 04 2016 |
22134 |
546.84 |
| Nov 04 2016 |
22485 |
552.78 |
| Nov 04 2016 |
27854 |
534.22 |
| Oct 28 2016 |
22498 |
552.78 |
| Oct 28 2016 |
11940 |
589.8 |
| Oct 28 2016 |
22135 |
546.84 |
| Oct 28 2016 |
27864 |
534.22 |
| Oct 21 2016 |
11940 |
589.8 |
| Oct 21 2016 |
22132 |
546.84 |
| Oct 21 2016 |
22527 |
552.78 |
| Oct 21 2016 |
27879 |
534.22 |
| Oct 14 2016 |
22048 |
546.84 |
| Oct 14 2016 |
11947 |
589.8 |
| Oct 14 2016 |
22549 |
552.78 |
| Oct 14 2016 |
27842 |
534.22 |
| Oct 07 2016 |
22581 |
552.78 |
| Oct 07 2016 |
22077 |
546.84 |
| Oct 07 2016 |
11945 |
589.8 |
| Oct 07 2016 |
27881 |
534.22 |
| Sep 30 2016 |
11997 |
589.8 |
| Sep 30 2016 |
22142 |
546.84 |
| Sep 30 2016 |
22595 |
552.78 |
| Sep 30 2016 |
27922 |
534.22 |
| Sep 23 2016 |
11962 |
589.8 |
| Sep 23 2016 |
22211 |
546.84 |
| Sep 23 2016 |
22296 |
552.78 |
| Sep 23 2016 |
27733 |
534.22 |
| Sep 16 2016 |
11954 |
589.8 |
| Sep 16 2016 |
22325 |
546.84 |
| Sep 16 2016 |
22198 |
552.78 |
| Sep 16 2016 |
27760 |
534.22 |
| Sep 09 2016 |
12102 |
589.8 |
| Sep 09 2016 |
22428 |
546.84 |
| Sep 09 2016 |
22310 |
552.78 |
| Sep 09 2016 |
27858 |
534.22 |
| Sep 02 2016 |
12302 |
589.8 |
| Sep 02 2016 |
22579 |
546.27 |
| Sep 02 2016 |
22363 |
552.78 |
| Sep 02 2016 |
28007 |
534.22 |
| Aug 26 2016 |
22634 |
546.27 |
| Aug 26 2016 |
11929 |
589.8 |
| Aug 26 2016 |
22186 |
552.78 |
| Aug 26 2016 |
27811 |
534.22 |
| Aug 19 2016 |
22197 |
552.78 |
| Aug 19 2016 |
22667 |
546.27 |
| Aug 19 2016 |
12147 |
589.8 |
| Aug 19 2016 |
27813 |
534.22 |
| Aug 12 2016 |
12509 |
589.8 |
| Aug 12 2016 |
22967 |
546.27 |
| Aug 12 2016 |
21630 |
542.39 |
| Aug 12 2016 |
30296 |
536.42 |
| Aug 05 2016 |
22781 |
546.27 |
| Aug 05 2016 |
12613 |
589.8 |
| Aug 05 2016 |
21682 |
542.39 |
| Aug 05 2016 |
30424 |
536.42 |
| Jul 29 2016 |
21545 |
542.39 |
| Jul 29 2016 |
12745 |
589.8 |
| Jul 29 2016 |
22852 |
546.27 |
| Jul 29 2016 |
30659 |
536.42 |
| Jul 22 2016 |
21680 |
542.39 |
| Jul 22 2016 |
12852 |
589.8 |
| Jul 22 2016 |
23136 |
546.27 |
| Jul 22 2016 |
30931 |
536.42 |
| Jun 22 2016 |
22008 |
542.39 |
| Jun 22 2016 |
23392 |
546.27 |
| Jun 22 2016 |
12649 |
589.8 |
| Jun 22 2016 |
32071 |
536.42 |
| Jun 15 2016 |
22339 |
542.39 |
| Jun 15 2016 |
23443 |
546.27 |
| Jun 15 2016 |
13143 |
589.8 |
| Jun 15 2016 |
32441 |
536.42 |
| Jun 08 2016 |
23629 |
546.27 |
| Jun 08 2016 |
13327 |
589.8 |
| Jun 08 2016 |
22464 |
542.39 |
| Jun 08 2016 |
32611 |
536.42 |
| Jun 01 2016 |
13524 |
589.8 |
| Jun 01 2016 |
23680 |
546.27 |
| Jun 01 2016 |
22558 |
542.39 |
| Jun 01 2016 |
32902 |
536.42 |
| May 25 2016 |
23536 |
546.27 |
| May 25 2016 |
13401 |
589.8 |
| May 25 2016 |
22505 |
542.39 |
| May 25 2016 |
32683 |
536.42 |
| May 18 2016 |
13526 |
589.8 |
| May 18 2016 |
23744 |
546.27 |
| May 18 2016 |
22611 |
542.39 |
| May 18 2016 |
32969 |
536.42 |
| May 11 2016 |
22659 |
542.39 |
| May 11 2016 |
23640 |
546.27 |
| May 11 2016 |
13453 |
589.8 |
| May 11 2016 |
32987 |
536.42 |
| May 04 2016 |
13449 |
589.8 |
| May 04 2016 |
23496 |
546.27 |
| May 04 2016 |
22513 |
542.39 |
| May 04 2016 |
32860 |
536.42 |
| Apr 27 2016 |
23956 |
546.27 |
| Apr 27 2016 |
13722 |
589.8 |
| Apr 27 2016 |
22794 |
542.39 |
| Apr 27 2016 |
33337 |
536.42 |
| Apr 20 2016 |
22618 |
542.39 |
| Apr 20 2016 |
13706 |
589.8 |
| Apr 20 2016 |
24383 |
552.56 |
| Apr 20 2016 |
33138 |
535.5 |
| Apr 13 2016 |
24174 |
552.56 |
| Apr 13 2016 |
13867 |
603.21 |
| Apr 13 2016 |
23168 |
542.39 |
| Apr 13 2016 |
32945 |
534.38 |
| Apr 06 2016 |
23740 |
542.39 |
| Apr 06 2016 |
24361 |
552.56 |
| Apr 06 2016 |
14077 |
603.21 |
| Apr 06 2016 |
33350 |
534.38 |
| Mar 30 2016 |
24105 |
550.76 |
| Mar 30 2016 |
24225 |
552.56 |
| Mar 30 2016 |
13645 |
603.21 |
| Mar 30 2016 |
34056 |
542.52 |
| Mar 23 2016 |
14225 |
603.21 |
| Mar 23 2016 |
24119 |
552.56 |
| Mar 23 2016 |
24640 |
553.99 |
| Mar 23 2016 |
34133 |
542.52 |
| Mar 16 2016 |
14155 |
603.21 |
| Mar 16 2016 |
24132 |
552.56 |
| Mar 16 2016 |
24864 |
553.99 |
| Mar 16 2016 |
34213 |
542.52 |
| Mar 09 2016 |
14202 |
603.21 |
| Mar 09 2016 |
23990 |
552.56 |
| Mar 09 2016 |
25252 |
558.65 |
| Mar 09 2016 |
34542 |
545.07 |
| Mar 02 2016 |
24821 |
558.65 |
| Mar 02 2016 |
14204 |
603.21 |
| Mar 02 2016 |
23909 |
552.56 |
| Mar 02 2016 |
34147 |
545.07 |
| Feb 24 2016 |
13112 |
551.07 |
| Feb 24 2016 |
23905 |
554.51 |
| Feb 24 2016 |
25057 |
565.02 |
| Feb 24 2016 |
34246 |
548.16 |
| Feb 17 2016 |
24037 |
554.51 |
| Feb 17 2016 |
13276 |
551.07 |
| Feb 17 2016 |
25451 |
566.75 |
| Feb 17 2016 |
34718 |
549.55 |
| Feb 10 2016 |
25422 |
570.15 |
| Feb 10 2016 |
13375 |
551.07 |
| Feb 10 2016 |
23925 |
554.51 |
| Feb 10 2016 |
34733 |
551.62 |
| Feb 03 2016 |
24265 |
561.27 |
| Feb 03 2016 |
13395 |
551.07 |
| Feb 03 2016 |
25378 |
570.15 |
| Feb 03 2016 |
34579 |
550.48 |
| Jan 27 2016 |
24777 |
575.06 |
| Jan 27 2016 |
13395 |
551.07 |
| Jan 27 2016 |
25422 |
570.15 |
| Jan 27 2016 |
34740 |
552.97 |
| Jan 20 2016 |
24835 |
575.06 |
| Jan 20 2016 |
13415 |
551.07 |
| Jan 20 2016 |
25426 |
570.15 |
| Jan 20 2016 |
34754 |
552.97 |
| Jan 13 2016 |
25464 |
570.15 |
| Jan 13 2016 |
24891 |
575.06 |
| Jan 13 2016 |
13415 |
551.07 |
| Jan 13 2016 |
34811 |
552.97 |
| Jan 06 2016 |
13415 |
551.07 |
| Jan 06 2016 |
24915 |
575.06 |
| Jan 06 2016 |
25464 |
570.15 |
| Jan 06 2016 |
34825 |
552.97 |
| Dec 30 2015 |
24901 |
575.06 |
| Dec 30 2015 |
13429 |
551.07 |
| Dec 30 2015 |
25464 |
570.15 |
| Dec 30 2015 |
34804 |
552.97 |
| Dec 23 2015 |
24900 |
575.06 |
| Dec 23 2015 |
13429 |
551.07 |
| Dec 23 2015 |
25459 |
570.15 |
| Dec 23 2015 |
34801 |
552.97 |
| Dec 16 2015 |
13429 |
551.07 |
| Dec 16 2015 |
24900 |
575.06 |
| Dec 16 2015 |
25460 |
570.15 |
| Dec 16 2015 |
34802 |
552.97 |
| Dec 09 2015 |
13429 |
551.07 |
| Dec 09 2015 |
24911 |
575.06 |
| Dec 09 2015 |
25461 |
570.15 |
| Dec 09 2015 |
34808 |
552.97 |
| Dec 02 2015 |
24913 |
575.06 |
| Dec 02 2015 |
13430 |
551.07 |
| Dec 02 2015 |
25463 |
570.15 |
| Dec 02 2015 |
34810 |
552.97 |
| Nov 25 2015 |
25463 |
570.15 |
| Nov 25 2015 |
24913 |
575.06 |
| Nov 25 2015 |
13430 |
551.07 |
| Nov 25 2015 |
34812 |
552.97 |
| Nov 18 2015 |
13430 |
551.07 |
| Nov 18 2015 |
24913 |
575.06 |
| Nov 18 2015 |
25462 |
570.15 |
| Nov 18 2015 |
34811 |
552.97 |
| Nov 11 2015 |
13430 |
551.07 |
| Nov 11 2015 |
24913 |
575.06 |
| Nov 11 2015 |
25427 |
570.15 |
| Nov 11 2015 |
34791 |
552.97 |
| Nov 04 2015 |
25427 |
570.15 |
| Nov 04 2015 |
13430 |
551.07 |
| Nov 04 2015 |
24913 |
575.06 |
| Nov 04 2015 |
34791 |
552.97 |
| Oct 28 2015 |
24876 |
575.06 |
| Oct 28 2015 |
13394 |
551.07 |
| Oct 28 2015 |
25430 |
570.15 |
| Oct 28 2015 |
34739 |
552.97 |
| Oct 21 2015 |
25328 |
570.15 |
| Oct 21 2015 |
13363 |
551.07 |
| Oct 21 2015 |
24911 |
575.06 |
| Oct 21 2015 |
34703 |
552.97 |
| Oct 14 2015 |
25312 |
570.15 |
| Oct 14 2015 |
24829 |
575.06 |
| Oct 14 2015 |
13363 |
551.07 |
| Oct 14 2015 |
34623 |
552.97 |
| Oct 07 2015 |
24747 |
575.06 |
| Oct 07 2015 |
13378 |
551.07 |
| Oct 07 2015 |
25361 |
570.15 |
| Oct 07 2015 |
34621 |
552.97 |
| Sep 30 2015 |
24745 |
575.06 |
| Sep 30 2015 |
13408 |
551.07 |
| Sep 30 2015 |
25381 |
570.15 |
| Sep 30 2015 |
34643 |
552.97 |
| Sep 23 2015 |
13238 |
551.07 |
| Sep 23 2015 |
24712 |
575.06 |
| Sep 23 2015 |
25507 |
570.15 |
| Sep 23 2015 |
34656 |
552.97 |
| Sep 16 2015 |
25253 |
570.15 |
| Sep 16 2015 |
24675 |
575.06 |
| Sep 16 2015 |
13169 |
551.07 |
| Sep 16 2015 |
34475 |
552.97 |
| Sep 09 2015 |
13051 |
551.07 |
| Sep 09 2015 |
24605 |
575.06 |
| Sep 09 2015 |
25200 |
570.15 |
| Sep 09 2015 |
34402 |
552.97 |
| Sep 02 2015 |
12913 |
551.07 |
| Sep 02 2015 |
24946 |
593.64 |
| Sep 02 2015 |
25330 |
570.15 |
| Sep 02 2015 |
34831 |
559.09 |
| Aug 26 2015 |
25523 |
570.15 |
| Aug 26 2015 |
25544 |
606.1 |
| Aug 26 2015 |
13183 |
551.07 |
| Aug 26 2015 |
35153 |
560.53 |
| Aug 19 2015 |
25641 |
606.1 |
| Aug 19 2015 |
13100 |
551.07 |
| Aug 19 2015 |
25745 |
570.15 |
| Aug 19 2015 |
35436 |
560.53 |
| Aug 12 2015 |
25805 |
606.1 |
| Aug 12 2015 |
13219 |
551.07 |
| Aug 12 2015 |
26274 |
581.2 |
| Aug 12 2015 |
36256 |
569.78 |
| Aug 05 2015 |
25685 |
606.1 |
| Aug 05 2015 |
13108 |
551.07 |
| Aug 05 2015 |
26343 |
581.2 |
| Aug 05 2015 |
36190 |
569.78 |
| Jul 29 2015 |
26282 |
581.2 |
| Jul 29 2015 |
25916 |
606.1 |
| Jul 29 2015 |
12967 |
551.07 |
| Jul 29 2015 |
36431 |
569.78 |
| Jul 22 2015 |
25821 |
606.1 |
| Jul 22 2015 |
13090 |
551.07 |
| Jul 22 2015 |
26217 |
581.2 |
| Jul 22 2015 |
36510 |
569.78 |
| Jul 15 2015 |
25946 |
606.1 |
| Jul 15 2015 |
13304 |
551.07 |
| Jul 15 2015 |
26565 |
581.2 |
| Jul 15 2015 |
36732 |
569.78 |
| Jul 08 2015 |
13351 |
551.07 |
| Jul 08 2015 |
26018 |
606.1 |
| Jul 08 2015 |
26657 |
581.2 |
| Jul 08 2015 |
36871 |
569.78 |
| Jul 01 2015 |
26164 |
606.1 |
| Jul 01 2015 |
13526 |
551.07 |
| Jul 01 2015 |
26824 |
581.2 |
| Jul 01 2015 |
37028 |
569.78 |
| Jun 24 2015 |
13483 |
551.07 |
| Jun 24 2015 |
26247 |
606.1 |
| Jun 24 2015 |
26836 |
581.2 |
| Jun 24 2015 |
37139 |
569.78 |
| Jun 17 2015 |
13304 |
551.07 |
| Jun 17 2015 |
26102 |
598.4 |
| Jun 17 2015 |
26624 |
581.2 |
| Jun 17 2015 |
37077 |
569.78 |
| Jun 10 2015 |
26949 |
581.2 |
| Jun 10 2015 |
13451 |
551.07 |
| Jun 10 2015 |
26050 |
595.35 |
| Jun 10 2015 |
37268 |
569.78 |
| Jun 03 2015 |
26101 |
595.35 |
| Jun 03 2015 |
13332 |
551.07 |
| Jun 03 2015 |
27121 |
581.2 |
| Jun 03 2015 |
37555 |
569.78 |
| May 27 2015 |
13014 |
551.07 |
| May 27 2015 |
26047 |
595.35 |
| May 27 2015 |
26847 |
581.2 |
| May 27 2015 |
37182 |
569.78 |
| May 20 2015 |
26971 |
581.2 |
| May 20 2015 |
12996 |
551.07 |
| May 20 2015 |
26158 |
595.35 |
| May 20 2015 |
37283 |
569.78 |
| May 13 2015 |
26064 |
595.35 |
| May 13 2015 |
12993 |
551.07 |
| May 13 2015 |
27335 |
581.2 |
| May 13 2015 |
37447 |
569.78 |
| May 06 2015 |
12333 |
551.07 |
| May 06 2015 |
27102 |
581.2 |
| May 06 2015 |
25564 |
595.35 |
| May 06 2015 |
36998 |
569.78 |
| Apr 29 2015 |
25657 |
595.35 |
| Apr 29 2015 |
12689 |
551.07 |
| Apr 29 2015 |
27444 |
581.2 |
| Apr 29 2015 |
37208 |
569.78 |
| Apr 22 2015 |
27567 |
581.2 |
| Apr 22 2015 |
25845 |
595.35 |
| Apr 22 2015 |
12952 |
551.07 |
| Apr 22 2015 |
37446 |
569.78 |
| Apr 15 2015 |
12743 |
551.07 |
| Apr 15 2015 |
25606 |
595.35 |
| Apr 15 2015 |
26888 |
581.2 |
| Apr 15 2015 |
36835 |
569.78 |
| Apr 08 2015 |
27069 |
581.2 |
| Apr 08 2015 |
25946 |
595.35 |
| Apr 08 2015 |
12808 |
551.07 |
| Apr 08 2015 |
37043 |
569.78 |
| Apr 01 2015 |
12798 |
551.07 |
| Apr 01 2015 |
26251 |
595.35 |
| Apr 01 2015 |
27253 |
581.2 |
| Apr 01 2015 |
37802 |
569.78 |
| Mar 25 2015 |
25968 |
595.35 |
| Mar 25 2015 |
27019 |
595.51 |
| Mar 25 2015 |
12582 |
551.07 |
| Mar 25 2015 |
37164 |
575.5 |
| Mar 18 2015 |
23535 |
554.83 |
| Mar 18 2015 |
11806 |
551.07 |
| Mar 18 2015 |
25559 |
595.51 |
| Mar 18 2015 |
35297 |
570.8 |
| Mar 11 2015 |
26195 |
595.51 |
| Mar 11 2015 |
23776 |
554.83 |
| Mar 11 2015 |
12327 |
551.07 |
| Mar 11 2015 |
36212 |
570.8 |
| Mar 04 2015 |
12573 |
551.07 |
| Mar 04 2015 |
24122 |
554.83 |
| Mar 04 2015 |
26683 |
595.51 |
| Mar 04 2015 |
36661 |
570.8 |
