| Jun 08 2016 |
26180 |
608.23 |
| Jun 08 2016 |
37550 |
608.23 |
| Jun 01 2016 |
26227 |
608.23 |
| Jun 01 2016 |
37820 |
608.23 |
| May 25 2016 |
26102 |
608.23 |
| May 25 2016 |
37575 |
608.23 |
| May 18 2016 |
26341 |
608.23 |
| May 18 2016 |
37923 |
608.23 |
| May 11 2016 |
26225 |
608.23 |
| May 11 2016 |
37972 |
608.23 |
| May 04 2016 |
26075 |
608.23 |
| May 04 2016 |
37841 |
608.23 |
| Apr 27 2016 |
27666 |
677.56 |
| Apr 27 2016 |
40075 |
677.56 |
| Apr 20 2016 |
27753 |
677.56 |
| Apr 20 2016 |
40070 |
677.56 |
| Apr 13 2016 |
27471 |
677.56 |
| Apr 13 2016 |
40099 |
677.56 |
| Apr 06 2016 |
27765 |
677.56 |
| Apr 06 2016 |
40663 |
677.56 |
| Mar 30 2016 |
27656 |
677.56 |
| Mar 30 2016 |
40466 |
677.56 |
| Mar 23 2016 |
27552 |
677.56 |
| Mar 23 2016 |
40597 |
677.56 |
| Mar 16 2016 |
27555 |
677.56 |
| Mar 16 2016 |
40654 |
677.56 |
| Mar 09 2016 |
27507 |
696.8 |
| Mar 09 2016 |
40832 |
696.8 |
| Mar 02 2016 |
27428 |
696.8 |
| Mar 02 2016 |
40346 |
696.8 |
| Feb 24 2016 |
27304 |
701.27 |
| Feb 24 2016 |
40203 |
701.27 |
| Feb 17 2016 |
27456 |
701.27 |
| Feb 17 2016 |
40637 |
701.27 |
| Feb 10 2016 |
27290 |
699.2 |
| Feb 10 2016 |
40333 |
699.2 |
| Feb 03 2016 |
27283 |
699.2 |
| Feb 03 2016 |
40291 |
699.2 |
| Jan 27 2016 |
27163 |
699.2 |
| Jan 27 2016 |
40200 |
699.2 |
| Jan 20 2016 |
27232 |
699.2 |
| Jan 20 2016 |
40229 |
699.2 |
| Jan 13 2016 |
27296 |
699.2 |
| Jan 13 2016 |
40295 |
699.2 |
| Jan 06 2016 |
27320 |
699.2 |
| Jan 06 2016 |
40317 |
699.2 |
| Dec 30 2015 |
27308 |
699.2 |
| Dec 30 2015 |
40298 |
699.2 |
| Dec 23 2015 |
27307 |
699.2 |
| Dec 23 2015 |
40295 |
699.2 |
| Dec 16 2015 |
27307 |
699.2 |
| Dec 16 2015 |
40296 |
699.2 |
| Dec 09 2015 |
27318 |
699.2 |
| Dec 09 2015 |
40303 |
699.2 |
| Dec 02 2015 |
27320 |
699.2 |
| Dec 02 2015 |
40305 |
699.2 |
| Nov 25 2015 |
27321 |
699.2 |
| Nov 25 2015 |
40307 |
699.2 |
| Nov 18 2015 |
27321 |
699.2 |
| Nov 18 2015 |
40306 |
699.2 |
| Nov 11 2015 |
27321 |
699.2 |
| Nov 11 2015 |
40284 |
699.2 |
| Nov 04 2015 |
27321 |
699.2 |
| Nov 04 2015 |
40284 |
699.2 |
| Oct 28 2015 |
27284 |
699.2 |
| Oct 28 2015 |
40219 |
699.2 |
| Oct 21 2015 |
27320 |
699.2 |
| Oct 21 2015 |
40171 |
699.2 |
| Oct 14 2015 |
27185 |
699.2 |
| Oct 14 2015 |
40017 |
699.2 |
| Oct 07 2015 |
27100 |
699.2 |
| Oct 07 2015 |
40026 |
699.2 |
| Sep 30 2015 |
27101 |
699.2 |
| Sep 30 2015 |
40058 |
699.2 |
| Sep 23 2015 |
27066 |
699.2 |
| Sep 23 2015 |
40073 |
699.2 |
| Sep 16 2015 |
27012 |
699.2 |
| Sep 16 2015 |
39852 |
699.2 |
| Sep 09 2015 |
26943 |
699.2 |
| Sep 09 2015 |
39767 |
699.2 |
| Sep 02 2015 |
26698 |
699.2 |
| Sep 02 2015 |
39724 |
699.2 |
| Aug 26 2015 |
26950 |
699.2 |
| Aug 26 2015 |
39908 |
699.2 |
| Aug 19 2015 |
27059 |
699.2 |
| Aug 19 2015 |
40221 |
699.2 |
| Aug 12 2015 |
27219 |
699.2 |
| Aug 12 2015 |
40426 |
699.2 |
| Aug 05 2015 |
27224 |
721.94 |
| Aug 05 2015 |
40531 |
721.94 |
| Jul 29 2015 |
27456 |
721.94 |
| Jul 29 2015 |
40824 |
721.94 |
| Jul 22 2015 |
27363 |
721.94 |
| Jul 22 2015 |
40934 |
721.94 |
| Jul 15 2015 |
27493 |
721.94 |
| Jul 15 2015 |
41186 |
721.94 |
| Jul 08 2015 |
27542 |
721.94 |
| Jul 08 2015 |
41269 |
721.94 |
| Jul 01 2015 |
27713 |
721.94 |
| Jul 01 2015 |
41475 |
721.94 |
| Jun 24 2015 |
27789 |
721.94 |
| Jun 24 2015 |
41552 |
721.94 |
| Jun 17 2015 |
27867 |
721.94 |
| Jun 17 2015 |
41451 |
721.94 |
| Jun 10 2015 |
27854 |
721.94 |
| Jun 10 2015 |
41678 |
721.94 |
| Jun 03 2015 |
27860 |
721.94 |
| Jun 03 2015 |
41909 |
721.94 |
| May 27 2015 |
27778 |
721.94 |
| May 27 2015 |
41450 |
721.94 |
| May 20 2015 |
27930 |
721.94 |
| May 20 2015 |
41590 |
721.94 |
| May 13 2015 |
27842 |
721.94 |
| May 13 2015 |
41801 |
721.94 |
| May 06 2015 |
27254 |
721.94 |
| May 06 2015 |
41274 |
721.94 |
| Apr 29 2015 |
27263 |
713.63 |
| Apr 29 2015 |
41367 |
713.63 |
| Apr 22 2015 |
27468 |
713.63 |
| Apr 22 2015 |
41685 |
713.63 |
| Apr 15 2015 |
27193 |
713.63 |
| Apr 15 2015 |
40916 |
713.63 |
| Apr 08 2015 |
27573 |
713.63 |
| Apr 08 2015 |
41127 |
713.63 |
| Apr 01 2015 |
27903 |
713.63 |
| Apr 01 2015 |
42025 |
713.63 |
| Mar 25 2015 |
27564 |
713.63 |
| Mar 25 2015 |
40860 |
713.63 |
| Mar 18 2015 |
26525 |
714.68 |
| Mar 18 2015 |
38956 |
714.68 |
| Mar 11 2015 |
26828 |
714.68 |
| Mar 11 2015 |
39997 |
714.68 |
| Mar 04 2015 |
27212 |
714.68 |
| Mar 04 2015 |
40485 |
714.68 |
