| May 26 2017 |
23888 |
588.08 |
| May 26 2017 |
31967 |
588.08 |
| May 19 2017 |
23924 |
588.08 |
| May 19 2017 |
32401 |
588.08 |
| May 12 2017 |
24058 |
588.08 |
| May 12 2017 |
32521 |
588.08 |
| May 05 2017 |
23938 |
588.08 |
| May 05 2017 |
32440 |
588.08 |
| Apr 28 2017 |
23636 |
588.08 |
| Apr 28 2017 |
32023 |
588.08 |
| Apr 21 2017 |
23961 |
588.08 |
| Apr 21 2017 |
32410 |
588.08 |
| Apr 14 2017 |
23943 |
588.08 |
| Apr 14 2017 |
32381 |
588.08 |
| Apr 07 2017 |
24151 |
588.08 |
| Apr 07 2017 |
32088 |
588.08 |
| Mar 31 2017 |
24524 |
588.08 |
| Mar 31 2017 |
32263 |
588.08 |
| Mar 24 2017 |
24203 |
588.08 |
| Mar 24 2017 |
31722 |
588.08 |
| Mar 17 2017 |
24040 |
579.74 |
| Mar 17 2017 |
31528 |
579.74 |
| Mar 10 2017 |
24173 |
579.74 |
| Mar 10 2017 |
31521 |
579.74 |
| Mar 03 2017 |
24000 |
579.74 |
| Mar 03 2017 |
31290 |
579.74 |
| Feb 24 2017 |
23865 |
579.74 |
| Feb 24 2017 |
31309 |
579.74 |
| Feb 17 2017 |
23565 |
579.74 |
| Feb 17 2017 |
31235 |
579.74 |
| Feb 10 2017 |
23608 |
579.74 |
| Feb 10 2017 |
22034 |
542.02 |
| Feb 10 2017 |
30838 |
570.31 |
| Feb 03 2017 |
21976 |
542.02 |
| Feb 03 2017 |
23618 |
579.74 |
| Feb 03 2017 |
30773 |
570.31 |
| Jan 27 2017 |
23654 |
579.74 |
| Jan 27 2017 |
21955 |
542.02 |
| Jan 27 2017 |
30774 |
570.31 |
| Jan 20 2017 |
23646 |
579.74 |
| Jan 20 2017 |
21902 |
542.02 |
| Jan 20 2017 |
30739 |
570.31 |
| Jan 13 2017 |
21867 |
542.02 |
| Jan 13 2017 |
23665 |
579.74 |
| Jan 13 2017 |
30725 |
570.31 |
| Jan 06 2017 |
21867 |
542.02 |
| Jan 06 2017 |
23676 |
579.74 |
| Jan 06 2017 |
30733 |
570.31 |
| Dec 30 2016 |
23687 |
579.74 |
| Dec 30 2016 |
21868 |
542.02 |
| Dec 30 2016 |
30744 |
570.31 |
| Dec 23 2016 |
21868 |
542.02 |
| Dec 23 2016 |
23687 |
579.74 |
| Dec 23 2016 |
30744 |
570.31 |
| Dec 16 2016 |
21868 |
542.02 |
| Dec 16 2016 |
23670 |
579.74 |
| Dec 16 2016 |
30735 |
570.31 |
| Dec 09 2016 |
23666 |
579.74 |
| Dec 09 2016 |
21862 |
542.02 |
| Dec 09 2016 |
30730 |
570.31 |
| Dec 02 2016 |
23666 |
579.74 |
| Dec 02 2016 |
21862 |
542.02 |
| Dec 02 2016 |
30731 |
570.31 |
| Nov 25 2016 |
21862 |
542.02 |
| Nov 25 2016 |
23662 |
579.74 |
| Nov 25 2016 |
30727 |
570.31 |
| Nov 18 2016 |
23662 |
579.74 |
| Nov 18 2016 |
21862 |
542.02 |
| Nov 18 2016 |
30727 |
570.31 |
| Nov 11 2016 |
23662 |
579.74 |
| Nov 11 2016 |
21820 |
542.02 |
| Nov 11 2016 |
30692 |
570.31 |
| Nov 04 2016 |
23662 |
579.74 |
| Nov 04 2016 |
21820 |
542.02 |
| Nov 04 2016 |
30692 |
570.31 |
| Oct 28 2016 |
21834 |
542.02 |
| Oct 28 2016 |
23663 |
579.74 |
| Oct 28 2016 |
30703 |
570.31 |
| Oct 21 2016 |
23661 |
579.74 |
| Oct 21 2016 |
21860 |
542.02 |
| Oct 21 2016 |
30722 |
570.31 |
| Oct 14 2016 |
23562 |
579.74 |
| Oct 14 2016 |
21878 |
542.02 |
| Oct 14 2016 |
30676 |
570.31 |
| Oct 07 2016 |
21907 |
542.02 |
| Oct 07 2016 |
23595 |
579.74 |
| Oct 07 2016 |
30727 |
570.31 |
| Sep 30 2016 |
23661 |
579.74 |
| Sep 30 2016 |
21920 |
542.02 |
| Sep 30 2016 |
30771 |
570.31 |
| Sep 23 2016 |
23763 |
579.74 |
| Sep 23 2016 |
21633 |
542.02 |
| Sep 23 2016 |
30572 |
570.31 |
| Sep 16 2016 |
23879 |
579.74 |
| Sep 16 2016 |
21536 |
542.02 |
| Sep 16 2016 |
30593 |
570.31 |
| Sep 09 2016 |
24001 |
579.74 |
| Sep 09 2016 |
21643 |
542.02 |
| Sep 09 2016 |
30710 |
570.31 |
| Sep 02 2016 |
24170 |
579.74 |
| Sep 02 2016 |
21697 |
542.02 |
| Sep 02 2016 |
30863 |
570.31 |
| Aug 26 2016 |
24233 |
579.74 |
| Aug 26 2016 |
21510 |
542.02 |
| Aug 26 2016 |
30662 |
570.31 |
| Aug 19 2016 |
21530 |
542.02 |
| Aug 19 2016 |
24271 |
579.74 |
| Aug 19 2016 |
30666 |
570.31 |
| Aug 12 2016 |
24603 |
579.74 |
| Aug 12 2016 |
21599 |
542.02 |
| Aug 12 2016 |
33188 |
570.31 |
| Aug 05 2016 |
24414 |
579.74 |
| Aug 05 2016 |
21653 |
542.02 |
| Aug 05 2016 |
33305 |
570.31 |
| Jul 29 2016 |
21516 |
542.02 |
| Jul 29 2016 |
24507 |
579.74 |
| Jul 29 2016 |
33576 |
570.31 |
| Jul 22 2016 |
21653 |
542.02 |
| Jul 22 2016 |
24751 |
579.74 |
| Jul 22 2016 |
33818 |
570.31 |
| Jun 22 2016 |
21980 |
542.02 |
| Jun 22 2016 |
25050 |
579.74 |
| Jun 22 2016 |
34943 |
570.31 |
| Jun 15 2016 |
22310 |
542.02 |
| Jun 15 2016 |
24656 |
568.89 |
| Jun 15 2016 |
34872 |
563.52 |
| Jun 08 2016 |
23430 |
543.06 |
| Jun 08 2016 |
22433 |
542.02 |
| Jun 08 2016 |
32324 |
533.85 |
| Jun 01 2016 |
23480 |
543.06 |
| Jun 01 2016 |
22525 |
542.02 |
| Jun 01 2016 |
32609 |
533.85 |
| May 25 2016 |
23408 |
544.34 |
| May 25 2016 |
22476 |
542.02 |
| May 25 2016 |
32396 |
533.85 |
| May 18 2016 |
21969 |
520.58 |
| May 18 2016 |
22583 |
542.02 |
| May 18 2016 |
31168 |
520.58 |
| May 11 2016 |
22629 |
542.02 |
| May 11 2016 |
21839 |
520.58 |
| May 11 2016 |
31170 |
520.58 |
| May 04 2016 |
21712 |
520.58 |
| May 04 2016 |
22485 |
542.02 |
| May 04 2016 |
31050 |
520.58 |
| Apr 27 2016 |
22120 |
520.58 |
| Apr 27 2016 |
22768 |
542.02 |
| Apr 27 2016 |
31510 |
520.58 |
| Apr 20 2016 |
22595 |
542.02 |
| Apr 20 2016 |
22123 |
520.58 |
| Apr 20 2016 |
31458 |
520.58 |
| Apr 13 2016 |
21945 |
520.58 |
| Apr 13 2016 |
23128 |
542.02 |
| Apr 13 2016 |
31363 |
520.58 |
| Apr 06 2016 |
23702 |
542.02 |
| Apr 06 2016 |
22085 |
520.58 |
| Apr 06 2016 |
31719 |
520.58 |
| Mar 30 2016 |
23493 |
542.02 |
| Mar 30 2016 |
21963 |
520.58 |
| Mar 30 2016 |
31517 |
520.58 |
| Mar 23 2016 |
21905 |
520.58 |
| Mar 23 2016 |
23816 |
542.02 |
| Mar 23 2016 |
31620 |
520.58 |
| Mar 16 2016 |
21889 |
520.58 |
| Mar 16 2016 |
24044 |
542.02 |
| Mar 16 2016 |
31664 |
520.58 |
| Mar 09 2016 |
19925 |
499.06 |
| Mar 09 2016 |
24901 |
552.76 |
| Mar 09 2016 |
28975 |
499.06 |
| Mar 02 2016 |
24466 |
552.76 |
| Mar 02 2016 |
19883 |
499.06 |
| Mar 02 2016 |
28699 |
499.06 |
| Feb 24 2016 |
19261 |
492.59 |
| Feb 24 2016 |
24381 |
552.76 |
| Feb 24 2016 |
27701 |
492.59 |
| Feb 17 2016 |
19351 |
492.59 |
| Feb 17 2016 |
24682 |
552.76 |
| Feb 17 2016 |
27986 |
492.59 |
| Feb 10 2016 |
25089 |
563.5 |
| Feb 10 2016 |
19302 |
492.59 |
| Feb 10 2016 |
27901 |
492.59 |
| Feb 03 2016 |
19288 |
492.59 |
| Feb 03 2016 |
25040 |
563.5 |
| Feb 03 2016 |
27875 |
492.59 |
| Jan 27 2016 |
19215 |
492.59 |
| Jan 27 2016 |
25083 |
563.5 |
| Jan 27 2016 |
27845 |
492.59 |
| Jan 20 2016 |
19252 |
492.59 |
| Jan 20 2016 |
25090 |
563.5 |
| Jan 20 2016 |
27844 |
492.59 |
| Jan 13 2016 |
25129 |
563.5 |
| Jan 13 2016 |
19300 |
492.59 |
| Jan 13 2016 |
27886 |
492.59 |
| Jan 06 2016 |
19311 |
492.59 |
| Jan 06 2016 |
25129 |
563.5 |
| Jan 06 2016 |
27900 |
492.59 |
| Dec 30 2015 |
19296 |
492.59 |
| Dec 30 2015 |
25129 |
563.5 |
| Dec 30 2015 |
27884 |
492.59 |
| Dec 23 2015 |
19295 |
492.59 |
| Dec 23 2015 |
25123 |
563.5 |
| Dec 23 2015 |
27883 |
492.59 |
| Dec 16 2015 |
19295 |
492.59 |
| Dec 16 2015 |
25124 |
563.5 |
| Dec 16 2015 |
27884 |
492.59 |
| Dec 09 2015 |
19305 |
492.59 |
| Dec 09 2015 |
25125 |
563.5 |
| Dec 09 2015 |
27889 |
492.59 |
| Dec 02 2015 |
19306 |
492.59 |
| Dec 02 2015 |
25127 |
563.5 |
| Dec 02 2015 |
27891 |
492.59 |
| Nov 25 2015 |
25127 |
563.5 |
| Nov 25 2015 |
19306 |
492.59 |
| Nov 25 2015 |
27892 |
492.59 |
| Nov 18 2015 |
19306 |
492.59 |
| Nov 18 2015 |
25126 |
563.5 |
| Nov 18 2015 |
27891 |
492.59 |
| Nov 11 2015 |
19306 |
492.59 |
| Nov 11 2015 |
25088 |
563.5 |
| Nov 11 2015 |
27871 |
492.59 |
| Nov 04 2015 |
25088 |
563.5 |
| Nov 04 2015 |
19306 |
492.59 |
| Nov 04 2015 |
27871 |
492.59 |
| Oct 28 2015 |
19271 |
492.59 |
| Oct 28 2015 |
25091 |
563.5 |
| Oct 28 2015 |
27833 |
492.59 |
| Oct 21 2015 |
24990 |
563.5 |
| Oct 21 2015 |
19292 |
492.59 |
| Oct 21 2015 |
27793 |
492.59 |
| Oct 14 2015 |
24973 |
563.5 |
| Oct 14 2015 |
19282 |
492.59 |
| Oct 14 2015 |
27771 |
492.59 |
| Oct 07 2015 |
19226 |
492.59 |
| Oct 07 2015 |
25019 |
563.5 |
| Oct 07 2015 |
27776 |
492.59 |
| Sep 30 2015 |
19223 |
492.59 |
| Sep 30 2015 |
25040 |
563.5 |
| Sep 30 2015 |
27791 |
492.59 |
| Sep 23 2015 |
19195 |
492.59 |
| Sep 23 2015 |
25168 |
563.5 |
| Sep 23 2015 |
27826 |
492.59 |
| Sep 16 2015 |
24910 |
563.5 |
| Sep 16 2015 |
19168 |
492.59 |
| Sep 16 2015 |
27688 |
492.59 |
| Sep 09 2015 |
19129 |
492.59 |
| Sep 09 2015 |
24857 |
563.5 |
| Sep 09 2015 |
27621 |
492.59 |
| Sep 02 2015 |
18933 |
492.59 |
| Sep 02 2015 |
24986 |
563.5 |
| Sep 02 2015 |
27561 |
492.59 |
| Aug 26 2015 |
25177 |
563.5 |
| Aug 26 2015 |
19180 |
492.59 |
| Aug 26 2015 |
27751 |
492.59 |
| Aug 19 2015 |
19248 |
492.59 |
| Aug 19 2015 |
25402 |
563.5 |
| Aug 19 2015 |
28021 |
492.59 |
| Aug 12 2015 |
19345 |
492.59 |
| Aug 12 2015 |
25379 |
563.5 |
| Aug 12 2015 |
28154 |
492.59 |
| Aug 05 2015 |
19283 |
492.59 |
| Aug 05 2015 |
25458 |
563.5 |
| Aug 05 2015 |
28121 |
492.59 |
| Jul 29 2015 |
25413 |
563.5 |
| Jul 29 2015 |
19496 |
492.59 |
| Jul 29 2015 |
28343 |
492.59 |
| Jul 22 2015 |
19437 |
492.59 |
| Jul 22 2015 |
25358 |
563.5 |
| Jul 22 2015 |
28428 |
492.59 |
| Jul 15 2015 |
19534 |
492.59 |
| Jul 15 2015 |
25689 |
563.5 |
| Jul 15 2015 |
28625 |
492.59 |
| Jul 08 2015 |
19589 |
492.59 |
| Jul 08 2015 |
25787 |
563.5 |
| Jul 08 2015 |
28761 |
492.59 |
| Jul 01 2015 |
19696 |
492.59 |
| Jul 01 2015 |
25949 |
563.5 |
| Jul 01 2015 |
28902 |
492.59 |
| Jun 24 2015 |
19768 |
492.59 |
| Jun 24 2015 |
25975 |
563.5 |
| Jun 24 2015 |
29022 |
492.59 |
| Jun 17 2015 |
19811 |
492.59 |
| Jun 17 2015 |
25760 |
563.5 |
| Jun 17 2015 |
29025 |
492.59 |
| Jun 10 2015 |
26078 |
563.5 |
| Jun 10 2015 |
21023 |
506.79 |
| Jun 10 2015 |
30710 |
504.92 |
| Jun 03 2015 |
20997 |
506.79 |
| Jun 03 2015 |
26226 |
563.5 |
| Jun 03 2015 |
30914 |
504.92 |
| May 27 2015 |
20952 |
506.79 |
| May 27 2015 |
25951 |
563.5 |
| May 27 2015 |
30627 |
504.92 |
| May 20 2015 |
26073 |
563.5 |
| May 20 2015 |
20539 |
500.53 |
| May 20 2015 |
31981 |
516.27 |
| May 13 2015 |
20405 |
500.53 |
| May 13 2015 |
26411 |
563.5 |
| May 13 2015 |
32075 |
516.27 |
| May 06 2015 |
26220 |
563.5 |
| May 06 2015 |
20008 |
500.53 |
| May 06 2015 |
31699 |
516.27 |
| Apr 29 2015 |
20137 |
500.53 |
| Apr 29 2015 |
26561 |
563.5 |
| Apr 29 2015 |
31968 |
516.27 |
| Apr 22 2015 |
26682 |
563.5 |
| Apr 22 2015 |
20241 |
500.53 |
| Apr 22 2015 |
32124 |
516.27 |
| Apr 15 2015 |
20109 |
500.53 |
| Apr 15 2015 |
26047 |
563.5 |
| Apr 15 2015 |
31702 |
516.27 |
| Apr 08 2015 |
26224 |
563.5 |
| Apr 08 2015 |
20384 |
500.53 |
| Apr 08 2015 |
31859 |
516.27 |
| Apr 01 2015 |
20584 |
500.53 |
| Apr 01 2015 |
26404 |
563.5 |
| Apr 01 2015 |
32456 |
516.27 |
| Mar 25 2015 |
20363 |
500.53 |
| Mar 25 2015 |
25662 |
563.5 |
| Mar 25 2015 |
31588 |
516.27 |
| Mar 18 2015 |
19824 |
500 |
| Mar 18 2015 |
28571 |
500 |
| Mar 11 2015 |
20031 |
500 |
| Mar 11 2015 |
29341 |
500 |
| Mar 04 2015 |
20326 |
500 |
| Mar 04 2015 |
29701 |
500 |
