Sep 01 2017 |
10545 |
439.68 |
Sep 01 2017 |
14586 |
439.68 |
Aug 25 2017 |
10559 |
439.68 |
Aug 25 2017 |
14944 |
439.68 |
Aug 18 2017 |
10609 |
439.68 |
Aug 18 2017 |
15031 |
439.68 |
Aug 11 2017 |
10596 |
439.68 |
Aug 11 2017 |
15078 |
439.68 |
Aug 04 2017 |
10743 |
439.68 |
Aug 04 2017 |
15266 |
439.68 |
Jul 28 2017 |
10447 |
436.36 |
Jul 28 2017 |
14925 |
436.36 |
Jul 21 2017 |
10532 |
436.36 |
Jul 21 2017 |
15062 |
436.36 |
Jul 14 2017 |
10603 |
436.36 |
Jul 14 2017 |
15117 |
436.36 |
Jul 07 2017 |
10646 |
436.36 |
Jul 07 2017 |
15161 |
436.36 |
Jun 30 2017 |
14624 |
475.26 |
Jun 30 2017 |
20572 |
475.26 |
Jun 23 2017 |
15707 |
475.26 |
Jun 23 2017 |
20723 |
475.26 |
Jun 16 2017 |
15780 |
475.26 |
Jun 16 2017 |
20714 |
475.26 |
Jun 09 2017 |
15862 |
475.26 |
Jun 09 2017 |
20586 |
475.26 |
Jun 02 2017 |
15893 |
475.26 |
Jun 02 2017 |
20876 |
475.26 |
May 26 2017 |
16011 |
475.26 |
May 26 2017 |
20935 |
475.26 |
May 19 2017 |
16033 |
475.26 |
May 19 2017 |
21192 |
475.26 |
May 12 2017 |
16230 |
475.26 |
May 12 2017 |
21327 |
475.26 |
May 05 2017 |
16198 |
475.26 |
May 05 2017 |
21332 |
475.26 |
Apr 28 2017 |
15944 |
475.26 |
Apr 28 2017 |
21077 |
475.26 |
Apr 21 2017 |
16191 |
475.26 |
Apr 21 2017 |
21311 |
475.26 |
Apr 14 2017 |
16249 |
475.26 |
Apr 14 2017 |
21275 |
475.26 |
Apr 07 2017 |
16391 |
475.26 |
Apr 07 2017 |
21011 |
475.26 |
Mar 31 2017 |
16731 |
475.26 |
Mar 31 2017 |
21222 |
475.26 |
Mar 24 2017 |
20925 |
532.84 |
Mar 24 2017 |
16576 |
475.26 |
Mar 24 2017 |
20472 |
472.07 |
Mar 17 2017 |
16663 |
475.26 |
Mar 17 2017 |
21227 |
532.84 |
Mar 17 2017 |
20651 |
472.07 |
Mar 10 2017 |
16778 |
475.26 |
Mar 10 2017 |
21203 |
532.84 |
Mar 10 2017 |
20693 |
472.07 |
Mar 03 2017 |
16704 |
475.26 |
Mar 03 2017 |
21000 |
532.84 |
Mar 03 2017 |
20602 |
472.07 |
Feb 24 2017 |
16628 |
475.26 |
Feb 24 2017 |
21225 |
532.84 |
Feb 24 2017 |
20661 |
472.07 |
Feb 17 2017 |
16426 |
475.26 |
Feb 17 2017 |
19514 |
512.21 |
Feb 17 2017 |
19105 |
460.59 |
Feb 10 2017 |
16466 |
475.26 |
Feb 10 2017 |
19730 |
512.21 |
Feb 10 2017 |
19208 |
460.59 |
Feb 03 2017 |
19671 |
512.21 |
Feb 03 2017 |
16467 |
475.26 |
Feb 03 2017 |
19173 |
460.59 |
Jan 27 2017 |
16507 |
475.26 |
Jan 27 2017 |
19655 |
512.21 |
Jan 27 2017 |
19197 |
460.59 |
Jan 20 2017 |
16494 |
475.26 |
Jan 20 2017 |
19597 |
512.21 |
Jan 20 2017 |
19135 |
460.59 |
Jan 13 2017 |
19558 |
512.21 |
Jan 13 2017 |
16505 |
475.26 |
Jan 13 2017 |
19120 |
460.59 |
Jan 06 2017 |
19558 |
512.21 |
Jan 06 2017 |
16511 |
475.26 |
Jan 06 2017 |
19115 |
460.59 |
Dec 30 2016 |
16516 |
475.26 |
Dec 30 2016 |
7376 |
450 |
Dec 30 2016 |
19559 |
512.21 |
Dec 30 2016 |
19119 |
460.59 |
Dec 23 2016 |
19559 |
512.21 |
Dec 23 2016 |
16516 |
475.26 |
Dec 23 2016 |
7376 |
450 |
Dec 23 2016 |
19119 |
460.59 |
Dec 16 2016 |
19559 |
512.21 |
Dec 16 2016 |
7376 |
450 |
Dec 16 2016 |
16510 |
475.26 |
Dec 16 2016 |
19117 |
460.59 |
Dec 09 2016 |
7382 |
450 |
Dec 09 2016 |
16509 |
475.26 |
Dec 09 2016 |
19550 |
512.21 |
Dec 09 2016 |
19114 |
460.59 |
Dec 02 2016 |
16509 |
475.26 |
Dec 02 2016 |
7382 |
450 |
Dec 02 2016 |
19550 |
512.21 |
Dec 02 2016 |
19115 |
460.59 |
Nov 25 2016 |
19550 |
512.21 |
Nov 25 2016 |
7370 |
450 |
Nov 25 2016 |
16505 |
475.26 |
Nov 25 2016 |
19112 |
460.59 |
Nov 18 2016 |
7370 |
450 |
Nov 18 2016 |
16505 |
475.26 |
Nov 18 2016 |
19550 |
512.21 |
Nov 18 2016 |
19112 |
460.59 |
Nov 11 2016 |
16505 |
475.26 |
Nov 11 2016 |
7370 |
450 |
Nov 11 2016 |
19516 |
512.21 |
Nov 11 2016 |
19101 |
460.59 |
Nov 04 2016 |
7370 |
450 |
Nov 04 2016 |
16505 |
475.26 |
Nov 04 2016 |
19516 |
512.21 |
Nov 04 2016 |
19101 |
460.59 |
Oct 28 2016 |
19530 |
512.21 |
Oct 28 2016 |
7355 |
450 |
Oct 28 2016 |
16506 |
475.26 |
Oct 28 2016 |
19119 |
460.59 |
Oct 21 2016 |
7354 |
450 |
Oct 21 2016 |
16513 |
475.26 |
Oct 21 2016 |
19553 |
512.21 |
Oct 21 2016 |
19138 |
460.59 |
Oct 14 2016 |
16464 |
475.26 |
Oct 14 2016 |
7378 |
450 |
Oct 14 2016 |
19575 |
512.21 |
Oct 14 2016 |
19134 |
460.59 |
Oct 07 2016 |
19599 |
512.21 |
Oct 07 2016 |
16482 |
475.26 |
Oct 07 2016 |
7375 |
450 |
Oct 07 2016 |
19139 |
460.59 |
Sep 30 2016 |
7413 |
450 |
Sep 30 2016 |
16524 |
475.26 |
Sep 30 2016 |
19609 |
512.21 |
Sep 30 2016 |
19158 |
460.59 |
Sep 23 2016 |
7383 |
450 |
Sep 23 2016 |
16535 |
475.26 |
Sep 23 2016 |
19372 |
512.21 |
Sep 23 2016 |
19009 |
460.59 |
Sep 16 2016 |
7399 |
450 |
Sep 16 2016 |
16631 |
475.26 |
Sep 16 2016 |
19286 |
512.21 |
Sep 16 2016 |
19047 |
460.59 |
Sep 09 2016 |
7489 |
450 |
Sep 09 2016 |
16718 |
475.26 |
Sep 09 2016 |
19403 |
512.21 |
Sep 09 2016 |
19129 |
460.59 |
Sep 02 2016 |
7639 |
450 |
Sep 02 2016 |
17948 |
487.13 |
Sep 02 2016 |
19449 |
512.21 |
Sep 02 2016 |
21627 |
478.33 |
Aug 26 2016 |
18011 |
487.13 |
Aug 26 2016 |
7456 |
450 |
Aug 26 2016 |
19257 |
512.21 |
Aug 26 2016 |
21425 |
478.33 |
Aug 19 2016 |
19296 |
512.21 |
Aug 19 2016 |
18050 |
487.13 |
Aug 19 2016 |
7591 |
450 |
Aug 19 2016 |
21444 |
478.33 |
Aug 12 2016 |
7968 |
450 |
Aug 12 2016 |
18289 |
487.13 |
Aug 12 2016 |
19340 |
512.21 |
Aug 12 2016 |
21105 |
462.66 |
Aug 05 2016 |
18186 |
487.13 |
Aug 05 2016 |
8021 |
450 |
Aug 05 2016 |
19386 |
512.21 |
Aug 05 2016 |
21226 |
462.66 |
Jul 29 2016 |
19267 |
512.21 |
Jul 29 2016 |
8072 |
450 |
Jul 29 2016 |
20593 |
514.17 |
Jul 29 2016 |
24062 |
481.72 |
Jul 22 2016 |
19396 |
512.21 |
Jul 22 2016 |
8183 |
450 |
Jul 22 2016 |
20859 |
514.17 |
Jul 22 2016 |
24272 |
481.72 |
Jun 22 2016 |
19663 |
512.21 |
Jun 22 2016 |
8113 |
450 |
Jun 22 2016 |
27346 |
496.66 |
Jun 15 2016 |
19930 |
512.21 |
Jun 15 2016 |
8400 |
450 |
Jun 15 2016 |
27637 |
496.66 |
Jun 08 2016 |
8504 |
450 |
Jun 08 2016 |
20031 |
512.21 |
Jun 08 2016 |
27766 |
496.66 |
Jun 01 2016 |
8653 |
450 |
Jun 01 2016 |
20134 |
512.21 |
Jun 01 2016 |
28046 |
496.66 |
May 25 2016 |
8564 |
450 |
May 25 2016 |
20112 |
512.21 |
May 25 2016 |
27836 |
496.66 |
May 18 2016 |
8650 |
450 |
May 18 2016 |
20215 |
512.21 |
May 18 2016 |
28097 |
496.66 |
May 11 2016 |
20278 |
512.21 |
May 11 2016 |
8539 |
450 |
May 11 2016 |
28114 |
496.66 |
May 04 2016 |
8531 |
450 |
May 04 2016 |
16197 |
470.94 |
May 04 2016 |
22905 |
460.47 |
Apr 27 2016 |
8746 |
450 |
Apr 27 2016 |
16418 |
470.94 |
Apr 27 2016 |
23259 |
460.47 |
Apr 20 2016 |
20359 |
513.05 |
Apr 20 2016 |
8799 |
450 |
Apr 20 2016 |
27766 |
492.03 |
Apr 13 2016 |
8867 |
450 |
Apr 13 2016 |
20794 |
513.05 |
Apr 13 2016 |
27693 |
492.03 |
Apr 06 2016 |
21312 |
513.05 |
Apr 06 2016 |
9006 |
450 |
Apr 06 2016 |
27988 |
492.03 |
Mar 30 2016 |
21106 |
513.05 |
Mar 30 2016 |
8757 |
450 |
Mar 30 2016 |
27826 |
492.03 |
Mar 23 2016 |
9066 |
450 |
Mar 23 2016 |
21454 |
513.05 |
Mar 23 2016 |
27934 |
492.03 |
Mar 16 2016 |
9034 |
450 |
Mar 16 2016 |
21632 |
513.05 |
Mar 16 2016 |
27975 |
492.03 |
Mar 09 2016 |
9098 |
450 |
Mar 09 2016 |
25034 |
555.16 |
Mar 09 2016 |
29484 |
502.58 |
Mar 02 2016 |
24609 |
555.16 |
Mar 02 2016 |
9141 |
450 |
Mar 02 2016 |
22716 |
533.95 |
Mar 02 2016 |
30467 |
513.04 |
Feb 24 2016 |
9103 |
450 |
Feb 24 2016 |
25133 |
581 |
Feb 24 2016 |
24518 |
555.16 |
Feb 24 2016 |
33614 |
541.79 |
Feb 17 2016 |
25265 |
581 |
Feb 17 2016 |
9200 |
450 |
Feb 17 2016 |
24822 |
555.16 |
Feb 17 2016 |
33947 |
541.79 |
Feb 10 2016 |
21852 |
518.21 |
Feb 10 2016 |
9267 |
450 |
Feb 10 2016 |
25117 |
581 |
Feb 10 2016 |
32427 |
529.68 |
Feb 03 2016 |
25102 |
581 |
Feb 03 2016 |
9279 |
450 |
Feb 03 2016 |
21818 |
518.21 |
Feb 03 2016 |
32399 |
529.68 |
Jan 27 2016 |
24985 |
581 |
Jan 27 2016 |
9279 |
450 |
Jan 27 2016 |
21865 |
518.21 |
Jan 27 2016 |
32323 |
529.68 |
Jan 20 2016 |
25043 |
581 |
Jan 20 2016 |
9292 |
450 |
Jan 20 2016 |
21864 |
518.21 |
Jan 20 2016 |
32319 |
529.68 |
Jan 13 2016 |
21888 |
518.21 |
Jan 13 2016 |
25098 |
581 |
Jan 13 2016 |
9292 |
450 |
Jan 13 2016 |
32376 |
529.68 |
Jan 06 2016 |
9293 |
450 |
Jan 06 2016 |
25120 |
581 |
Jan 06 2016 |
21888 |
518.21 |
Jan 06 2016 |
32396 |
529.68 |
Dec 30 2015 |
25106 |
581 |
Dec 30 2015 |
21888 |
518.21 |
Dec 30 2015 |
34468 |
549.6 |
Dec 23 2015 |
25105 |
581 |
Dec 23 2015 |
21886 |
518.21 |
Dec 23 2015 |
34464 |
549.6 |
Dec 16 2015 |
25105 |
581 |
Dec 16 2015 |
21886 |
518.21 |
Dec 16 2015 |
34465 |
549.6 |
Dec 09 2015 |
25116 |
581 |
Dec 09 2015 |
21887 |
518.21 |
Dec 09 2015 |
34471 |
549.6 |
Dec 02 2015 |
25118 |
581 |
Dec 02 2015 |
21888 |
518.21 |
Dec 02 2015 |
34473 |
549.6 |
Nov 25 2015 |
21888 |
518.21 |
Nov 25 2015 |
25119 |
581 |
Nov 25 2015 |
34475 |
549.6 |
Nov 18 2015 |
25119 |
581 |
Nov 18 2015 |
21887 |
518.21 |
Nov 18 2015 |
34474 |
549.6 |
Nov 11 2015 |
25119 |
581 |
Nov 11 2015 |
21856 |
518.21 |
Nov 11 2015 |
34452 |
549.6 |
Nov 04 2015 |
21856 |
518.21 |
Nov 04 2015 |
25119 |
581 |
Nov 04 2015 |
34452 |
549.6 |
Oct 28 2015 |
25082 |
581 |
Oct 28 2015 |
21858 |
518.21 |
Oct 28 2015 |
34399 |
549.6 |
Oct 21 2015 |
21776 |
518.21 |
Oct 21 2015 |
25117 |
581 |
Oct 21 2015 |
34370 |
549.6 |
Oct 14 2015 |
21766 |
518.21 |
Oct 14 2015 |
25029 |
581 |
Oct 14 2015 |
34295 |
549.6 |
Oct 07 2015 |
24945 |
581 |
Oct 07 2015 |
21814 |
518.21 |
Oct 07 2015 |
34289 |
549.6 |
Sep 30 2015 |
24945 |
581 |
Sep 30 2015 |
21830 |
518.21 |
Sep 30 2015 |
34312 |
549.6 |
Sep 23 2015 |
24912 |
581 |
Sep 23 2015 |
21938 |
518.21 |
Sep 23 2015 |
34328 |
549.6 |
Sep 16 2015 |
21710 |
518.21 |
Sep 16 2015 |
24874 |
581 |
Sep 16 2015 |
34148 |
549.6 |
Sep 09 2015 |
24810 |
581 |
Sep 09 2015 |
21666 |
518.21 |
Sep 09 2015 |
34079 |
549.6 |
Sep 02 2015 |
24555 |
581 |
Sep 02 2015 |
21771 |
518.21 |
Sep 02 2015 |
34027 |
549.6 |
Aug 26 2015 |
21958 |
518.21 |
Aug 26 2015 |
24808 |
581 |
Aug 26 2015 |
34210 |
549.6 |
Aug 19 2015 |
24904 |
581 |
Aug 19 2015 |
22210 |
518.21 |
Aug 19 2015 |
34493 |
549.6 |
Aug 12 2015 |
25052 |
581 |
Aug 12 2015 |
22178 |
518.21 |
Aug 12 2015 |
34654 |
549.6 |
Aug 05 2015 |
24936 |
581 |
Aug 05 2015 |
22273 |
518.21 |
Aug 05 2015 |
34590 |
549.6 |
Jul 29 2015 |
22232 |
518.21 |
Jul 29 2015 |
25156 |
581 |
Jul 29 2015 |
34824 |
549.6 |
Jul 22 2015 |
25062 |
581 |
Jul 22 2015 |
22219 |
518.21 |
Jul 22 2015 |
34905 |
549.6 |
Jul 15 2015 |
25176 |
581 |
Jul 15 2015 |
22561 |
518.21 |
Jul 15 2015 |
35112 |
549.6 |
Jul 08 2015 |
25236 |
581 |
Jul 08 2015 |
22664 |
518.21 |
Jul 08 2015 |
35258 |
549.6 |
Jul 01 2015 |
25375 |
581 |
Jul 01 2015 |
22811 |
518.21 |
Jul 01 2015 |
35413 |
549.6 |
Jun 24 2015 |
25465 |
581 |
Jun 24 2015 |
22846 |
518.21 |
Jun 24 2015 |
35518 |
549.6 |
Jun 17 2015 |
25545 |
581 |
Jun 17 2015 |
22700 |
518.21 |
Jun 17 2015 |
35504 |
549.6 |
Jun 10 2015 |
22949 |
518.21 |
Jun 10 2015 |
25567 |
581 |
Jun 10 2015 |
35674 |
549.6 |
Jun 03 2015 |
25630 |
581 |
Jun 03 2015 |
23093 |
518.21 |
Jun 03 2015 |
35928 |
549.6 |
May 27 2015 |
25574 |
581 |
May 27 2015 |
22894 |
518.21 |
May 27 2015 |
35565 |
549.6 |
May 20 2015 |
22983 |
518.21 |
May 20 2015 |
25680 |
581 |
May 20 2015 |
35650 |
549.6 |
May 13 2015 |
25587 |
581 |
May 13 2015 |
23288 |
518.21 |
May 13 2015 |
35774 |
549.6 |
May 06 2015 |
19562 |
481.25 |
May 06 2015 |
25091 |
581 |
May 06 2015 |
35163 |
547.75 |
Apr 29 2015 |
25195 |
581 |
Apr 29 2015 |
19830 |
481.25 |
Apr 29 2015 |
35385 |
547.75 |
Apr 22 2015 |
19914 |
481.25 |
Apr 22 2015 |
25373 |
581 |
Apr 22 2015 |
35590 |
547.75 |
Apr 15 2015 |
25167 |
581 |
Apr 15 2015 |
19566 |
481.25 |
Apr 15 2015 |
35076 |
547.75 |
Apr 08 2015 |
19649 |
481.25 |
Apr 08 2015 |
25502 |
581 |
Apr 08 2015 |
35286 |
547.75 |
Apr 01 2015 |
25815 |
581 |
Apr 01 2015 |
19785 |
481.25 |
Apr 01 2015 |
35982 |
547.75 |
Mar 25 2015 |
25523 |
581 |
Mar 25 2015 |
19204 |
481.25 |
Mar 25 2015 |
34993 |
547.75 |
Mar 18 2015 |
25701 |
628.05 |
Mar 18 2015 |
18438 |
481.25 |
Mar 18 2015 |
34145 |
554.65 |
Mar 11 2015 |
18853 |
481.25 |
Mar 11 2015 |
25985 |
628.05 |
Mar 11 2015 |
35023 |
554.65 |
Mar 04 2015 |
26356 |
628.05 |
Mar 04 2015 |
19177 |
481.25 |
Mar 04 2015 |
35458 |
554.65 |
Feb 25 2015 |
19191 |
481.25 |
Feb 25 2015 |
27243 |
481.25 |
Feb 18 2015 |
19346 |
481.25 |
Feb 18 2015 |
27325 |
481.25 |