| Jun 16 2022 |
8901 |
541.81 |
| Jun 09 2022 |
7816 |
541.81 |
| Jun 02 2022 |
7376 |
541.81 |
| May 26 2022 |
7276 |
541.81 |
| May 19 2022 |
7272 |
541.81 |
| May 12 2022 |
7272 |
541.81 |
| May 05 2022 |
7068 |
541.81 |
| Apr 28 2022 |
7068 |
541.81 |
| Apr 21 2022 |
6909 |
541.81 |
| Apr 14 2022 |
6891 |
541.81 |
| Apr 07 2022 |
6891 |
541.81 |
| Mar 31 2022 |
6891 |
541.81 |
| Mar 24 2022 |
6882 |
541.81 |
| Mar 17 2022 |
6878 |
541.81 |
| Mar 10 2022 |
7001 |
541.81 |
| Mar 03 2022 |
5520 |
476.96 |
| Mar 03 2022 |
7037 |
541.81 |
| Mar 03 2022 |
7403 |
476.96 |
| Feb 24 2022 |
2650 |
395.99 |
| Feb 24 2022 |
7080 |
541.81 |
| Feb 24 2022 |
3325 |
395.99 |
| Feb 17 2022 |
2600 |
395.99 |
| Feb 17 2022 |
6901 |
541.81 |
| Feb 17 2022 |
2974 |
395.99 |
| Feb 10 2022 |
2589 |
395.99 |
| Feb 10 2022 |
6901 |
541.81 |
| Feb 10 2022 |
2906 |
395.99 |
| Feb 03 2022 |
3246 |
392.74 |
| Feb 03 2022 |
6951 |
541.81 |
| Feb 03 2022 |
4801 |
392.74 |
| Jan 27 2022 |
3267 |
392.74 |
| Jan 27 2022 |
6975 |
541.81 |
| Jan 27 2022 |
4825 |
392.74 |
| Jan 20 2022 |
3286 |
392.74 |
| Jan 20 2022 |
6984 |
541.81 |
| Jan 20 2022 |
4849 |
392.74 |
| Jan 13 2022 |
2906 |
375.33 |
| Jan 13 2022 |
6985 |
541.81 |
| Jan 13 2022 |
4136 |
375.33 |
| Jan 06 2022 |
2906 |
375.33 |
| Jan 06 2022 |
7017 |
541.81 |
| Jan 06 2022 |
4136 |
375.33 |
| Dec 30 2021 |
2908 |
375.33 |
| Dec 30 2021 |
7019 |
541.81 |
| Dec 30 2021 |
4137 |
375.33 |
| Dec 23 2021 |
2908 |
375.33 |
| Dec 23 2021 |
7019 |
541.81 |
| Dec 23 2021 |
4137 |
375.33 |
| Dec 16 2021 |
2908 |
375.33 |
| Dec 16 2021 |
7019 |
541.81 |
| Dec 16 2021 |
4137 |
375.33 |
| Dec 09 2021 |
2908 |
375.33 |
| Dec 09 2021 |
7057 |
541.81 |
| Dec 09 2021 |
4137 |
375.33 |
| Dec 02 2021 |
2909 |
375.33 |
| Dec 02 2021 |
7097 |
541.81 |
| Dec 02 2021 |
4137 |
375.33 |
| Nov 25 2021 |
2909 |
375.33 |
| Nov 25 2021 |
7097 |
541.81 |
| Nov 25 2021 |
4137 |
375.33 |
| Nov 18 2021 |
2909 |
375.33 |
| Nov 18 2021 |
7123 |
541.81 |
| Nov 18 2021 |
4137 |
375.33 |
| Nov 11 2021 |
2909 |
375.33 |
| Nov 11 2021 |
7180 |
541.81 |
| Nov 11 2021 |
4137 |
375.33 |
| Nov 04 2021 |
2909 |
375.33 |
| Nov 04 2021 |
7203 |
541.81 |
| Nov 04 2021 |
4146 |
375.33 |
| Oct 28 2021 |
2909 |
375.33 |
| Oct 28 2021 |
11180 |
541.81 |
| Oct 28 2021 |
4146 |
375.33 |
| Oct 21 2021 |
2909 |
375.33 |
| Oct 21 2021 |
11195 |
541.81 |
| Oct 21 2021 |
4146 |
375.33 |
| Oct 14 2021 |
2909 |
375.33 |
| Oct 14 2021 |
12120 |
541.81 |
| Oct 14 2021 |
4151 |
375.33 |
| Oct 07 2021 |
2910 |
375.33 |
| Oct 07 2021 |
12344 |
541.81 |
| Oct 07 2021 |
4152 |
375.33 |
| Sep 30 2021 |
2882 |
375.33 |
| Sep 30 2021 |
12450 |
541.81 |
| Sep 30 2021 |
4114 |
375.33 |
| Sep 23 2021 |
2794 |
375.33 |
| Sep 23 2021 |
12574 |
541.81 |
| Sep 23 2021 |
4015 |
375.33 |
| Sep 16 2021 |
2762 |
375.33 |
| Sep 16 2021 |
12278 |
541.81 |
| Sep 16 2021 |
3938 |
375.33 |
| Sep 09 2021 |
2745 |
375.33 |
| Sep 09 2021 |
12311 |
541.81 |
| Sep 09 2021 |
3937 |
375.33 |
| Sep 02 2021 |
2622 |
375.33 |
| Sep 02 2021 |
12506 |
541.81 |
| Sep 02 2021 |
3808 |
375.33 |
| Aug 26 2021 |
2608 |
375.33 |
| Aug 26 2021 |
12412 |
541.81 |
| Aug 26 2021 |
3826 |
375.33 |
| Aug 19 2021 |
2445 |
375.33 |
| Aug 19 2021 |
12492 |
541.81 |
| Aug 19 2021 |
3693 |
375.33 |
| Aug 12 2021 |
2408 |
375.33 |
| Aug 12 2021 |
12551 |
541.81 |
| Aug 12 2021 |
3660 |
375.33 |
| Aug 05 2021 |
2363 |
375.33 |
| Aug 05 2021 |
12667 |
541.81 |
| Aug 05 2021 |
3587 |
375.33 |
| Jul 29 2021 |
2326 |
375.33 |
| Jul 29 2021 |
12764 |
541.81 |
| Jul 29 2021 |
3530 |
375.33 |
| Jul 22 2021 |
2193 |
375.33 |
| Jul 22 2021 |
13107 |
541.81 |
| Jul 22 2021 |
3386 |
375.33 |
| Jul 15 2021 |
2161 |
375.33 |
| Jul 15 2021 |
13296 |
541.81 |
| Jul 15 2021 |
3361 |
375.33 |
| Jul 08 2021 |
2164 |
375.33 |
| Jul 08 2021 |
13491 |
541.81 |
| Jul 08 2021 |
3337 |
375.33 |
| Jul 01 2021 |
2132 |
375.33 |
| Jul 01 2021 |
13265 |
541.81 |
| Jul 01 2021 |
3311 |
375.33 |
| Jun 24 2021 |
2116 |
375.33 |
| Jun 24 2021 |
13195 |
541.81 |
| Jun 24 2021 |
3274 |
375.33 |
| Jun 17 2021 |
1993 |
375.33 |
| Jun 17 2021 |
3124 |
375.33 |
| Jun 10 2021 |
1546 |
377.86 |
| Jun 10 2021 |
1872 |
375.33 |
| Jun 10 2021 |
2080 |
355.51 |
| Jun 03 2021 |
1999 |
355.51 |
| Jun 01 2021 |
13364 |
541.81 |
| May 27 2021 |
1484 |
377.86 |
| May 27 2021 |
1492 |
375.33 |
| May 27 2021 |
2109 |
355.51 |
| May 07 2021 |
3422 |
363.62 |
| May 01 2021 |
13775 |
541.81 |
| Apr 01 2021 |
14229 |
541.81 |
| Mar 05 2021 |
2384 |
476.96 |
| Mar 05 2021 |
3871 |
476.96 |
| Mar 01 2021 |
14653 |
541.81 |
| Feb 26 2021 |
1079 |
395.99 |
| Feb 26 2021 |
1631 |
395.99 |
| Feb 19 2021 |
1125 |
395.99 |
| Feb 19 2021 |
1810 |
395.99 |
| Feb 12 2021 |
1200 |
395.99 |
| Feb 12 2021 |
1945 |
395.99 |
| Feb 05 2021 |
1456 |
403.3 |
| Feb 05 2021 |
2343 |
403.3 |
| Feb 01 2021 |
14463 |
541.81 |
| Jan 29 2021 |
1481 |
403.3 |
| Jan 29 2021 |
2396 |
403.3 |
| Jan 22 2021 |
1516 |
403.3 |
| Jan 22 2021 |
2446 |
403.3 |
| Jan 15 2021 |
1067 |
385.89 |
| Jan 15 2021 |
1756 |
385.89 |
| Jan 08 2021 |
1067 |
385.89 |
| Jan 08 2021 |
1754 |
385.89 |
| Jan 01 2021 |
14333 |
541.81 |
| Jan 01 2021 |
1063 |
385.89 |
| Jan 01 2021 |
1736 |
385.89 |
| Dec 25 2020 |
1063 |
385.89 |
| Dec 25 2020 |
1736 |
385.89 |
| Dec 18 2020 |
1063 |
385.89 |
| Dec 18 2020 |
1736 |
385.89 |
| Dec 11 2020 |
1063 |
385.89 |
| Dec 11 2020 |
1735 |
385.89 |
| Dec 04 2020 |
1055 |
385.89 |
| Dec 04 2020 |
1726 |
385.89 |
| Nov 27 2020 |
1055 |
385.89 |
| Nov 27 2020 |
1726 |
385.89 |
| Nov 20 2020 |
1055 |
385.89 |
| Nov 20 2020 |
1726 |
385.89 |
| Nov 13 2020 |
1055 |
385.89 |
| Nov 13 2020 |
1726 |
385.89 |
| Nov 06 2020 |
1055 |
385.89 |
| Nov 06 2020 |
1757 |
385.89 |
| Nov 01 2020 |
15375 |
541.81 |
| Oct 30 2020 |
1053 |
385.89 |
| Oct 30 2020 |
1714 |
385.89 |
| Oct 23 2020 |
1053 |
385.89 |
| Oct 23 2020 |
1699 |
385.89 |
| Oct 16 2020 |
1048 |
385.89 |
| Oct 16 2020 |
1705 |
385.89 |
| Oct 09 2020 |
1037 |
385.89 |
| Oct 09 2020 |
1692 |
385.89 |
| Oct 02 2020 |
960 |
385.89 |
| Oct 02 2020 |
1551 |
385.89 |
| Oct 01 2020 |
15503 |
541.81 |
| Sep 25 2020 |
981 |
385.89 |
| Sep 25 2020 |
1581 |
385.89 |
| Sep 18 2020 |
984 |
385.89 |
| Sep 18 2020 |
1590 |
385.89 |
| Sep 11 2020 |
1855 |
418.27 |
| Sep 11 2020 |
2793 |
418.27 |
| Sep 04 2020 |
1987 |
418.27 |
| Sep 04 2020 |
3165 |
418.27 |
| Sep 01 2020 |
16081 |
541.81 |
| Aug 28 2020 |
2249 |
418.27 |
| Aug 28 2020 |
3446 |
418.27 |
| Aug 21 2020 |
2426 |
418.27 |
| Aug 21 2020 |
3746 |
418.27 |
| Aug 14 2020 |
2497 |
418.27 |
| Aug 14 2020 |
3851 |
418.27 |
| Aug 07 2020 |
2710 |
418.27 |
| Aug 07 2020 |
4148 |
418.27 |
| Jul 31 2020 |
2923 |
418.27 |
| Jul 31 2020 |
4392 |
418.27 |
| Jul 24 2020 |
3165 |
418.27 |
| Jul 24 2020 |
4689 |
418.27 |
| Jul 17 2020 |
3463 |
418.27 |
| Jul 17 2020 |
4926 |
418.27 |
| Jul 10 2020 |
3745 |
418.27 |
| Jul 10 2020 |
5197 |
418.27 |
| Jul 03 2020 |
4070 |
423.18 |
| Jul 03 2020 |
5641 |
423.18 |
| Jul 01 2020 |
17383 |
541.81 |
| Jun 26 2020 |
4386 |
423.18 |
| Jun 26 2020 |
5984 |
423.18 |
| Jun 19 2020 |
4539 |
423.18 |
| Jun 19 2020 |
6248 |
423.18 |
| Jun 12 2020 |
4692 |
423.18 |
| Jun 12 2020 |
1735 |
377.86 |
| Jun 12 2020 |
4090 |
395.73 |
| Jun 05 2020 |
4863 |
423.18 |
| Jun 05 2020 |
1769 |
377.86 |
| Jun 05 2020 |
4219 |
395.73 |
| May 29 2020 |
5088 |
423.18 |
| May 29 2020 |
1852 |
377.86 |
| May 29 2020 |
4377 |
395.73 |
| May 22 2020 |
1939 |
377.86 |
| May 22 2020 |
5266 |
423.18 |
| May 22 2020 |
4561 |
395.73 |
| May 15 2020 |
5392 |
423.18 |
| May 15 2020 |
2016 |
377.86 |
| May 15 2020 |
4761 |
395.73 |
| May 08 2020 |
5506 |
423.18 |
| May 08 2020 |
2061 |
377.86 |
| May 08 2020 |
4887 |
395.73 |
| May 01 2020 |
2194 |
377.86 |
| May 01 2020 |
5792 |
423.18 |
| May 01 2020 |
5220 |
395.73 |
| Apr 24 2020 |
5992 |
423.18 |
| Apr 24 2020 |
2306 |
377.86 |
| Apr 24 2020 |
5508 |
395.73 |
| Apr 17 2020 |
2449 |
377.86 |
| Apr 17 2020 |
6030 |
423.18 |
| Apr 17 2020 |
5661 |
395.73 |
| Apr 10 2020 |
2531 |
377.86 |
| Apr 10 2020 |
6141 |
423.18 |
| Apr 10 2020 |
5791 |
395.73 |
| Apr 03 2020 |
6307 |
423.18 |
| Apr 03 2020 |
2656 |
377.86 |
| Apr 03 2020 |
5990 |
395.73 |
| Mar 27 2020 |
5236 |
409.73 |
| Mar 27 2020 |
2798 |
377.86 |
| Mar 27 2020 |
7034 |
403.36 |
| Mar 20 2020 |
5312 |
409.73 |
| Mar 20 2020 |
2869 |
377.86 |
| Mar 20 2020 |
7143 |
403.36 |
| Mar 13 2020 |
2944 |
377.86 |
| Mar 13 2020 |
6939 |
427.04 |
| Mar 13 2020 |
8604 |
414.74 |
| Mar 06 2020 |
6892 |
425.96 |
| Mar 06 2020 |
2995 |
377.86 |
| Mar 06 2020 |
8901 |
416.34 |
| Feb 28 2020 |
6879 |
425.96 |
| Feb 28 2020 |
3065 |
377.86 |
| Feb 28 2020 |
8934 |
416.34 |
| Feb 21 2020 |
3040 |
377.86 |
| Feb 21 2020 |
4788 |
403.93 |
| Feb 21 2020 |
6586 |
397.41 |
| Feb 14 2020 |
4822 |
403.93 |
| Feb 14 2020 |
3046 |
377.86 |
| Feb 14 2020 |
6600 |
397.41 |
| Feb 07 2020 |
4607 |
401.62 |
| Feb 07 2020 |
3041 |
377.86 |
| Feb 07 2020 |
5558 |
388.41 |
| Jan 31 2020 |
4617 |
401.62 |
| Jan 31 2020 |
3063 |
377.86 |
| Jan 31 2020 |
5588 |
388.41 |
| Jan 24 2020 |
3066 |
377.86 |
| Jan 24 2020 |
3655 |
388.25 |
| Jan 24 2020 |
4558 |
378.21 |
| Jan 17 2020 |
3861 |
391.42 |
| Jan 17 2020 |
3076 |
377.86 |
| Jan 17 2020 |
4543 |
378.21 |
| Jan 10 2020 |
3860 |
391.42 |
| Jan 10 2020 |
3076 |
377.86 |
| Jan 10 2020 |
4541 |
378.21 |
| Jan 03 2020 |
3864 |
391.42 |
| Jan 03 2020 |
3077 |
377.86 |
| Jan 03 2020 |
4542 |
378.21 |
| Dec 27 2019 |
3862 |
391.42 |
| Dec 27 2019 |
3077 |
377.86 |
| Dec 27 2019 |
4543 |
378.21 |
| Dec 20 2019 |
3862 |
391.42 |
| Dec 20 2019 |
3077 |
377.86 |
| Dec 20 2019 |
4543 |
378.21 |
| Dec 13 2019 |
3862 |
391.42 |
| Dec 13 2019 |
3077 |
377.86 |
| Dec 13 2019 |
4543 |
378.21 |
| Dec 06 2019 |
3077 |
377.86 |
| Dec 06 2019 |
3861 |
391.42 |
| Dec 06 2019 |
4542 |
378.21 |
| Nov 29 2019 |
3856 |
391.42 |
| Nov 29 2019 |
3077 |
377.86 |
| Nov 29 2019 |
4551 |
378.21 |
| Nov 22 2019 |
3856 |
391.42 |
| Nov 22 2019 |
3077 |
377.86 |
| Nov 22 2019 |
4551 |
378.21 |
| Nov 15 2019 |
3077 |
377.86 |
| Nov 15 2019 |
3856 |
391.42 |
| Nov 15 2019 |
4552 |
378.21 |
| Nov 08 2019 |
3856 |
391.42 |
| Nov 08 2019 |
3070 |
377.86 |
| Nov 08 2019 |
4539 |
378.21 |
| Nov 01 2019 |
2998 |
377.86 |
| Nov 01 2019 |
3856 |
391.42 |
| Nov 01 2019 |
4473 |
378.21 |
| Oct 25 2019 |
2998 |
377.86 |
| Oct 25 2019 |
3864 |
391.42 |
| Oct 25 2019 |
4477 |
378.21 |
| Oct 18 2019 |
3864 |
391.42 |
| Oct 18 2019 |
3011 |
377.86 |
| Oct 18 2019 |
4480 |
378.21 |
| Oct 11 2019 |
3863 |
391.42 |
| Oct 11 2019 |
3008 |
377.86 |
| Oct 11 2019 |
4480 |
378.21 |
| Oct 04 2019 |
3868 |
391.42 |
| Oct 04 2019 |
3011 |
377.86 |
| Oct 04 2019 |
4486 |
378.21 |
| Sep 27 2019 |
3010 |
377.86 |
| Sep 27 2019 |
3857 |
391.42 |
| Sep 27 2019 |
4525 |
378.21 |
| Sep 20 2019 |
3862 |
391.42 |
| Sep 20 2019 |
3005 |
377.86 |
| Sep 20 2019 |
4530 |
378.21 |
| Sep 13 2019 |
3852 |
391.42 |
| Sep 13 2019 |
3028 |
377.86 |
| Sep 13 2019 |
4535 |
378.21 |
| Sep 06 2019 |
3079 |
377.86 |
| Sep 06 2019 |
3859 |
391.42 |
| Sep 06 2019 |
4594 |
378.21 |
| Aug 30 2019 |
3891 |
391.42 |
| Aug 30 2019 |
3118 |
377.86 |
| Aug 30 2019 |
4644 |
378.21 |
| Aug 23 2019 |
3926 |
391.42 |
| Aug 23 2019 |
3143 |
377.86 |
| Aug 23 2019 |
4675 |
378.21 |
| Aug 16 2019 |
3974 |
391.42 |
| Aug 16 2019 |
3162 |
377.86 |
| Aug 16 2019 |
4700 |
378.21 |
| Aug 09 2019 |
3172 |
377.86 |
| Aug 09 2019 |
3974 |
391.42 |
| Aug 09 2019 |
4714 |
378.21 |
| Aug 02 2019 |
4007 |
391.42 |
| Aug 02 2019 |
3210 |
377.86 |
| Aug 02 2019 |
4757 |
378.21 |
| Jul 26 2019 |
4054 |
391.42 |
| Jul 26 2019 |
3234 |
377.86 |
| Jul 26 2019 |
4819 |
378.21 |
| Jul 19 2019 |
4074 |
391.42 |
| Jul 19 2019 |
3297 |
377.86 |
| Jul 19 2019 |
4846 |
378.21 |
| Jul 12 2019 |
4228 |
391.42 |
| Jul 12 2019 |
3317 |
377.86 |
| Jul 12 2019 |
4977 |
378.21 |
| Jul 05 2019 |
4401 |
391.42 |
| Jul 05 2019 |
3479 |
377.86 |
| Jul 05 2019 |
5174 |
378.21 |
| Jun 28 2019 |
4470 |
391.42 |
| Jun 28 2019 |
3509 |
377.86 |
| Jun 28 2019 |
5227 |
378.21 |
| Jun 21 2019 |
3516 |
377.86 |
| Jun 21 2019 |
4470 |
391.42 |
| Jun 21 2019 |
5192 |
378.21 |
| Jun 14 2019 |
4519 |
391.42 |
| Jun 14 2019 |
6653 |
391.42 |
| Jun 07 2019 |
4606 |
391.42 |
| Jun 07 2019 |
6733 |
391.42 |
| May 31 2019 |
4599 |
391.42 |
| May 31 2019 |
6747 |
391.42 |
| May 24 2019 |
4664 |
391.42 |
| May 24 2019 |
6806 |
391.42 |
| May 17 2019 |
4717 |
391.42 |
| May 17 2019 |
6850 |
391.42 |
| May 10 2019 |
4704 |
391.42 |
| May 10 2019 |
6796 |
391.42 |
| May 03 2019 |
4740 |
391.42 |
| May 03 2019 |
6839 |
391.42 |
| Apr 26 2019 |
4791 |
391.42 |
| Apr 26 2019 |
6789 |
391.42 |
| Apr 19 2019 |
4895 |
391.42 |
| Apr 19 2019 |
6756 |
391.42 |
| Apr 18 2019 |
4902 |
391.42 |
| Apr 12 2019 |
4996 |
391.42 |
| Apr 12 2019 |
6810 |
391.42 |
| Apr 05 2019 |
4289 |
383.58 |
| Apr 05 2019 |
5747 |
383.58 |
| Mar 29 2019 |
4244 |
383.58 |
| Mar 29 2019 |
5725 |
383.58 |
| Mar 22 2019 |
4229 |
383.58 |
| Mar 22 2019 |
5699 |
383.58 |
| Mar 15 2019 |
4213 |
383.58 |
| Mar 15 2019 |
5762 |
383.58 |
| Mar 08 2019 |
4751 |
391.12 |
| Mar 08 2019 |
6482 |
391.12 |
| Mar 01 2019 |
4765 |
391.12 |
| Mar 01 2019 |
6526 |
391.12 |
| Feb 22 2019 |
4793 |
391.12 |
| Feb 22 2019 |
6552 |
391.12 |
| Feb 15 2019 |
6365 |
410.47 |
| Feb 15 2019 |
8631 |
410.47 |
| Mar 16 2018 |
1501 |
325.48 |
| Mar 16 2018 |
498 |
268.63 |
| Mar 16 2018 |
2208 |
324.3 |
| Mar 09 2018 |
502 |
268.63 |
| Mar 09 2018 |
1509 |
325.48 |
| Mar 09 2018 |
2238 |
324.3 |
| Mar 02 2018 |
505 |
268.63 |
| Mar 02 2018 |
15092 |
490.28 |
| Mar 02 2018 |
1538 |
325.48 |
| Mar 02 2018 |
5216 |
365.8 |
| Feb 23 2018 |
1569 |
325.48 |
| Feb 23 2018 |
510 |
268.63 |
| Feb 23 2018 |
15240 |
490.28 |
| Feb 23 2018 |
5251 |
365.8 |
| Feb 16 2018 |
908 |
302.91 |
| Feb 16 2018 |
15214 |
490.28 |
| Feb 16 2018 |
1588 |
325.48 |
| Feb 16 2018 |
5264 |
365.8 |
| Feb 09 2018 |
15233 |
490.28 |
| Feb 09 2018 |
930 |
302.91 |
| Feb 09 2018 |
1591 |
325.48 |
| Feb 09 2018 |
5259 |
365.8 |
| Feb 02 2018 |
926 |
302.91 |
| Feb 02 2018 |
8953 |
426.72 |
| Feb 02 2018 |
1602 |
325.48 |
| Feb 02 2018 |
4154 |
352.56 |
| Jan 26 2018 |
926 |
302.91 |
| Jan 26 2018 |
8974 |
426.72 |
| Jan 26 2018 |
1606 |
325.48 |
| Jan 26 2018 |
4151 |
352.56 |
| Jan 19 2018 |
8974 |
426.72 |
| Jan 19 2018 |
926 |
302.91 |
| Jan 19 2018 |
1606 |
325.48 |
| Jan 19 2018 |
4151 |
352.56 |
| Jan 12 2018 |
925 |
302.91 |
| Jan 12 2018 |
7043 |
406.67 |
| Jan 12 2018 |
1609 |
325.48 |
| Jan 12 2018 |
2579 |
326.72 |
| Jan 05 2018 |
1609 |
325.48 |
| Jan 05 2018 |
7060 |
406.67 |
| Jan 05 2018 |
925 |
302.91 |
| Jan 05 2018 |
2577 |
326.72 |
| Dec 29 2017 |
7060 |
406.67 |
| Dec 29 2017 |
925 |
302.91 |
| Dec 29 2017 |
1609 |
325.48 |
| Dec 29 2017 |
2577 |
326.72 |
| Dec 22 2017 |
7061 |
406.67 |
| Dec 22 2017 |
925 |
302.91 |
| Dec 22 2017 |
1609 |
325.48 |
| Dec 22 2017 |
2577 |
326.72 |
| Dec 15 2017 |
1609 |
325.48 |
| Dec 15 2017 |
7058 |
406.67 |
| Dec 15 2017 |
925 |
302.91 |
| Dec 15 2017 |
2575 |
326.72 |
| Dec 08 2017 |
1609 |
325.48 |
| Dec 08 2017 |
7058 |
406.67 |
| Dec 08 2017 |
925 |
302.91 |
| Dec 08 2017 |
2575 |
326.72 |
| Dec 01 2017 |
7058 |
406.67 |
| Dec 01 2017 |
925 |
302.91 |
| Dec 01 2017 |
1609 |
325.48 |
| Dec 01 2017 |
2575 |
326.72 |
| Nov 24 2017 |
1609 |
325.48 |
| Nov 24 2017 |
925 |
302.91 |
| Nov 24 2017 |
7058 |
406.67 |
| Nov 24 2017 |
2575 |
326.72 |
| Nov 17 2017 |
1609 |
325.48 |
| Nov 17 2017 |
925 |
302.91 |
| Nov 17 2017 |
7058 |
406.67 |
| Nov 17 2017 |
2575 |
326.72 |
| Nov 10 2017 |
925 |
302.91 |
| Nov 10 2017 |
7058 |
406.67 |
| Nov 10 2017 |
1611 |
325.48 |
| Nov 10 2017 |
2577 |
326.72 |
| Nov 03 2017 |
7059 |
406.67 |
| Nov 03 2017 |
925 |
302.91 |
| Nov 03 2017 |
1611 |
325.48 |
| Nov 03 2017 |
2577 |
326.72 |
| Oct 27 2017 |
1630 |
325.48 |
| Oct 27 2017 |
7059 |
406.67 |
| Oct 27 2017 |
925 |
302.91 |
| Oct 27 2017 |
2589 |
326.72 |
| Oct 20 2017 |
925 |
302.91 |
| Oct 20 2017 |
7076 |
406.67 |
| Oct 20 2017 |
1622 |
325.48 |
| Oct 20 2017 |
2585 |
326.72 |
| Oct 13 2017 |
7076 |
406.67 |
| Oct 13 2017 |
925 |
302.91 |
| Oct 13 2017 |
1625 |
325.48 |
| Oct 13 2017 |
2590 |
326.72 |
| Oct 06 2017 |
925 |
302.91 |
| Oct 06 2017 |
7070 |
406.67 |
| Oct 06 2017 |
1626 |
325.48 |
| Oct 06 2017 |
2587 |
326.72 |
| Sep 29 2017 |
1626 |
325.48 |
| Sep 29 2017 |
7073 |
406.67 |
| Sep 29 2017 |
927 |
302.91 |
| Sep 29 2017 |
2575 |
326.72 |
| Sep 22 2017 |
7076 |
406.67 |
| Sep 22 2017 |
927 |
302.91 |
| Sep 22 2017 |
1652 |
325.48 |
| Sep 22 2017 |
2601 |
326.72 |
| Sep 15 2017 |
7128 |
406.67 |
| Sep 15 2017 |
929 |
302.91 |
| Sep 15 2017 |
1658 |
325.48 |
| Sep 15 2017 |
2624 |
326.72 |
| Sep 08 2017 |
1650 |
325.48 |
| Sep 08 2017 |
7134 |
406.67 |
| Sep 08 2017 |
927 |
302.91 |
| Sep 08 2017 |
2664 |
326.72 |
| Sep 01 2017 |
7246 |
406.67 |
| Sep 01 2017 |
953 |
302.91 |
| Sep 01 2017 |
1616 |
325.48 |
| Sep 01 2017 |
2611 |
326.72 |
| Aug 25 2017 |
950 |
302.91 |
| Aug 25 2017 |
7257 |
406.67 |
| Aug 25 2017 |
1950 |
325.48 |
| Aug 25 2017 |
2920 |
326.72 |
| Aug 18 2017 |
1007 |
302.91 |
| Aug 18 2017 |
7308 |
406.67 |
| Aug 18 2017 |
1954 |
325.48 |
| Aug 18 2017 |
2947 |
326.72 |
| Aug 11 2017 |
7284 |
406.67 |
| Aug 11 2017 |
1003 |
302.91 |
| Aug 11 2017 |
1977 |
325.48 |
| Aug 11 2017 |
2986 |
326.72 |
| Aug 04 2017 |
7389 |
406.67 |
| Aug 04 2017 |
1031 |
302.91 |
| Aug 04 2017 |
1986 |
325.48 |
| Aug 04 2017 |
3008 |
326.72 |
| Jul 28 2017 |
1039 |
302.91 |
| Jul 28 2017 |
7433 |
406.67 |
| Jul 28 2017 |
2015 |
325.48 |
| Jul 28 2017 |
3047 |
326.72 |
| Jul 21 2017 |
2083 |
325.48 |
| Jul 21 2017 |
1065 |
302.91 |
| Jul 21 2017 |
3209 |
354.19 |
| Jul 21 2017 |
2708 |
320.4 |
| Jul 14 2017 |
1134 |
302.91 |
| Jul 14 2017 |
2196 |
334.58 |
| Jul 14 2017 |
2105 |
325.48 |
| Jul 14 2017 |
2726 |
320.4 |
| Jul 07 2017 |
2232 |
334.58 |
| Jul 07 2017 |
1148 |
302.91 |
| Jul 07 2017 |
2107 |
325.48 |
| Jul 07 2017 |
2768 |
320.4 |
| Jun 30 2017 |
2128 |
325.48 |
| Jun 30 2017 |
2252 |
334.58 |
| Jun 30 2017 |
1141 |
302.91 |
| Jun 30 2017 |
2778 |
320.4 |
| Jun 23 2017 |
2199 |
325.48 |
| Jun 23 2017 |
2924 |
334.58 |
| Jun 23 2017 |
1171 |
302.91 |
| Jun 23 2017 |
2777 |
320.4 |
| Jun 16 2017 |
3015 |
334.58 |
| Jun 16 2017 |
1166 |
302.91 |
| Jun 16 2017 |
2181 |
325.48 |
| Jun 16 2017 |
2785 |
320.4 |
| Jun 09 2017 |
2034 |
325.48 |
| Jun 09 2017 |
1173 |
302.91 |
| Jun 09 2017 |
3081 |
334.58 |
| Jun 09 2017 |
2667 |
320.4 |
| Jun 02 2017 |
2168 |
325.48 |
| Jun 02 2017 |
1171 |
302.91 |
| Jun 02 2017 |
3099 |
334.58 |
| Jun 02 2017 |
2783 |
320.4 |
| May 26 2017 |
1187 |
302.91 |
| May 26 2017 |
3136 |
334.58 |
| May 26 2017 |
2204 |
325.48 |
| May 26 2017 |
2804 |
320.4 |
| May 19 2017 |
1212 |
302.91 |
| May 19 2017 |
3143 |
334.58 |
| May 19 2017 |
2230 |
325.48 |
| May 19 2017 |
2842 |
320.4 |
| May 12 2017 |
2247 |
325.48 |
| May 12 2017 |
3187 |
334.58 |
| May 12 2017 |
1233 |
302.91 |
| May 12 2017 |
2839 |
320.4 |
| May 05 2017 |
1315 |
302.91 |
| May 05 2017 |
3255 |
334.58 |
| May 05 2017 |
2256 |
325.48 |
| May 05 2017 |
2892 |
320.4 |
| Apr 28 2017 |
3146 |
334.58 |
| Apr 28 2017 |
1299 |
302.91 |
| Apr 28 2017 |
2286 |
325.48 |
| Apr 28 2017 |
2911 |
320.4 |
| Apr 21 2017 |
3253 |
334.58 |
| Apr 21 2017 |
1313 |
302.91 |
| Apr 21 2017 |
2342 |
325.48 |
| Apr 21 2017 |
2943 |
320.4 |
| Apr 14 2017 |
2402 |
325.48 |
| Apr 14 2017 |
1373 |
302.91 |
| Apr 14 2017 |
3291 |
334.58 |
| Apr 14 2017 |
2992 |
320.4 |
| Apr 07 2017 |
3371 |
334.58 |
| Apr 07 2017 |
1363 |
302.91 |
| Apr 07 2017 |
2385 |
325.48 |
| Apr 07 2017 |
2877 |
320.4 |
| Mar 31 2017 |
1407 |
302.91 |
| Mar 31 2017 |
3466 |
334.58 |
| Mar 31 2017 |
2409 |
325.48 |
| Mar 31 2017 |
2939 |
320.4 |
| Mar 24 2017 |
2337 |
337.19 |
| Mar 24 2017 |
3400 |
334.58 |
| Mar 24 2017 |
3923 |
334.58 |
| Mar 17 2017 |
2357 |
337.19 |
| Mar 17 2017 |
3461 |
334.58 |
| Mar 17 2017 |
3952 |
334.58 |
| Mar 10 2017 |
3491 |
334.58 |
| Mar 10 2017 |
2354 |
337.19 |
| Mar 10 2017 |
3976 |
334.58 |
| Mar 03 2017 |
3106 |
328.77 |
| Mar 03 2017 |
3588 |
328.77 |
| Feb 24 2017 |
3099 |
328.77 |
| Feb 24 2017 |
3602 |
328.77 |
| Feb 17 2017 |
2991 |
328.77 |
| Feb 17 2017 |
3638 |
328.77 |
| Feb 10 2017 |
3007 |
328.77 |
| Feb 10 2017 |
2430 |
339.17 |
| Feb 10 2017 |
3651 |
328.77 |
| Feb 03 2017 |
3320 |
334.03 |
| Feb 03 2017 |
2431 |
339.17 |
| Feb 03 2017 |
4028 |
334.03 |
| Jan 27 2017 |
2430 |
339.17 |
| Jan 27 2017 |
3331 |
334.03 |
| Jan 27 2017 |
4039 |
334.03 |
| Jan 20 2017 |
2425 |
339.17 |
| Jan 20 2017 |
3337 |
334.03 |
| Jan 20 2017 |
4046 |
334.03 |
| Jan 13 2017 |
2425 |
339.17 |
| Jan 13 2017 |
3341 |
334.03 |
| Jan 13 2017 |
4050 |
334.03 |
| Jan 06 2017 |
3350 |
334.03 |
| Jan 06 2017 |
2425 |
339.17 |
| Jan 06 2017 |
4049 |
334.03 |
| Dec 30 2016 |
3350 |
334.03 |
| Dec 30 2016 |
2429 |
339.17 |
| Dec 30 2016 |
4049 |
334.03 |
| Dec 23 2016 |
3350 |
334.03 |
| Dec 23 2016 |
2429 |
339.17 |
| Dec 23 2016 |
4049 |
334.03 |
| Dec 16 2016 |
2429 |
339.17 |
| Dec 16 2016 |
3349 |
334.03 |
| Dec 16 2016 |
4048 |
334.03 |
| Dec 09 2016 |
2429 |
339.17 |
| Dec 09 2016 |
3349 |
334.03 |
| Dec 09 2016 |
4050 |
334.03 |
| Dec 02 2016 |
3349 |
334.03 |
| Dec 02 2016 |
2429 |
339.17 |
| Dec 02 2016 |
4050 |
334.03 |
| Nov 25 2016 |
2425 |
339.17 |
| Nov 25 2016 |
3350 |
334.03 |
| Nov 25 2016 |
4051 |
334.03 |
| Nov 18 2016 |
2425 |
339.17 |
| Nov 18 2016 |
3350 |
334.03 |
| Nov 18 2016 |
4051 |
334.03 |
| Nov 11 2016 |
3350 |
334.03 |
| Nov 11 2016 |
2425 |
339.17 |
| Nov 11 2016 |
4050 |
334.03 |
| Nov 04 2016 |
2425 |
339.17 |
| Nov 04 2016 |
3350 |
334.03 |
| Nov 04 2016 |
4050 |
334.03 |
| Oct 28 2016 |
2422 |
339.17 |
| Oct 28 2016 |
3350 |
334.03 |
| Oct 28 2016 |
4050 |
334.03 |
| Oct 21 2016 |
2422 |
339.17 |
| Oct 21 2016 |
3354 |
334.03 |
| Oct 21 2016 |
4056 |
334.03 |
| Oct 14 2016 |
3363 |
334.03 |
| Oct 14 2016 |
2428 |
339.17 |
| Oct 14 2016 |
4074 |
334.03 |
| Oct 07 2016 |
3365 |
334.03 |
| Oct 07 2016 |
2428 |
339.17 |
| Oct 07 2016 |
4083 |
334.03 |
| Sep 30 2016 |
2457 |
339.17 |
| Sep 30 2016 |
3366 |
334.03 |
| Sep 30 2016 |
4083 |
334.03 |
| Sep 23 2016 |
2453 |
339.17 |
| Sep 23 2016 |
3370 |
334.03 |
| Sep 23 2016 |
4068 |
334.03 |
| Sep 16 2016 |
2452 |
339.17 |
| Sep 16 2016 |
3381 |
334.03 |
| Sep 16 2016 |
4081 |
334.03 |
| Sep 09 2016 |
2542 |
339.17 |
| Sep 09 2016 |
3439 |
334.03 |
| Sep 09 2016 |
4127 |
334.03 |
| Sep 02 2016 |
2589 |
339.17 |
| Sep 02 2016 |
3500 |
334.03 |
| Sep 02 2016 |
4184 |
334.03 |
| Aug 26 2016 |
3511 |
334.03 |
| Aug 26 2016 |
2534 |
339.17 |
| Aug 26 2016 |
3883 |
334.03 |
| Aug 19 2016 |
3503 |
334.03 |
| Aug 19 2016 |
2585 |
339.17 |
| Aug 19 2016 |
3887 |
334.03 |
| Aug 12 2016 |
2956 |
339.17 |
| Aug 12 2016 |
3570 |
334.03 |
| Aug 12 2016 |
4633 |
333.42 |
| Aug 05 2016 |
3591 |
334.03 |
| Aug 05 2016 |
2964 |
339.17 |
| Aug 05 2016 |
4734 |
333.42 |
| Jul 29 2016 |
2959 |
339.17 |
| Jul 29 2016 |
3614 |
333.81 |
| Jul 29 2016 |
4746 |
333.42 |
| Jul 22 2016 |
3058 |
339.17 |
| Jul 22 2016 |
4673 |
347.2 |
| Jul 22 2016 |
5152 |
337.16 |
| Jun 22 2016 |
5520 |
371.75 |
| Jun 22 2016 |
5758 |
359.52 |
| Jun 22 2016 |
3099 |
339.17 |
| Jun 22 2016 |
6385 |
343.29 |
| Jun 15 2016 |
7102 |
387.85 |
| Jun 15 2016 |
5819 |
359.52 |
| Jun 15 2016 |
3159 |
339.17 |
| Jun 15 2016 |
6480 |
343.29 |
| Jun 08 2016 |
5888 |
359.52 |
| Jun 08 2016 |
3187 |
339.17 |
| Jun 08 2016 |
7099 |
387.85 |
| Jun 08 2016 |
6531 |
343.29 |
| Jun 01 2016 |
3350 |
339.17 |
| Jun 01 2016 |
5967 |
359.52 |
| Jun 01 2016 |
7169 |
387.85 |
| Jun 01 2016 |
6778 |
343.29 |
| May 25 2016 |
6001 |
359.52 |
| May 25 2016 |
3329 |
339.17 |
| May 25 2016 |
7195 |
387.85 |
| May 25 2016 |
6792 |
343.29 |
| May 18 2016 |
3334 |
339.17 |
| May 18 2016 |
6068 |
359.52 |
| May 18 2016 |
7261 |
387.85 |
| May 18 2016 |
6798 |
343.29 |
| May 11 2016 |
7269 |
387.85 |
| May 11 2016 |
6038 |
359.52 |
| May 11 2016 |
3279 |
339.17 |
| May 11 2016 |
6783 |
343.29 |
| May 04 2016 |
3316 |
339.17 |
| May 04 2016 |
5967 |
359.52 |
| May 04 2016 |
7242 |
387.85 |
| May 04 2016 |
6778 |
343.29 |
| Apr 27 2016 |
6127 |
359.52 |
| Apr 27 2016 |
3427 |
339.17 |
| Apr 27 2016 |
7419 |
387.85 |
| Apr 27 2016 |
6925 |
343.29 |
| Apr 20 2016 |
7469 |
387.85 |
| Apr 20 2016 |
3505 |
339.17 |
| Apr 20 2016 |
4295 |
335.18 |
| Apr 20 2016 |
7039 |
343.29 |
| Apr 13 2016 |
4164 |
334.08 |
| Apr 13 2016 |
3547 |
339.17 |
| Apr 13 2016 |
8210 |
393.49 |
| Apr 13 2016 |
8416 |
356.61 |
| Apr 06 2016 |
8410 |
393.49 |
| Apr 06 2016 |
15497 |
450.21 |
| Apr 06 2016 |
3603 |
339.17 |
| Apr 06 2016 |
10454 |
373.44 |
| Mar 30 2016 |
8321 |
393.49 |
| Mar 30 2016 |
15411 |
450.21 |
| Mar 30 2016 |
3511 |
339.17 |
| Mar 30 2016 |
10364 |
373.44 |
| Mar 23 2016 |
3618 |
339.17 |
| Mar 23 2016 |
15389 |
450.21 |
| Mar 23 2016 |
8530 |
393.49 |
| Mar 23 2016 |
10506 |
373.44 |
| Mar 16 2016 |
3611 |
339.17 |
| Mar 16 2016 |
15312 |
450.21 |
| Mar 16 2016 |
8585 |
393.49 |
| Mar 16 2016 |
10435 |
373.44 |
| Mar 09 2016 |
3644 |
339.17 |
| Mar 09 2016 |
15252 |
450.21 |
| Mar 09 2016 |
8597 |
393.49 |
| Mar 09 2016 |
10451 |
373.44 |
| Mar 02 2016 |
8506 |
393.49 |
| Mar 02 2016 |
3651 |
339.17 |
| Mar 02 2016 |
15203 |
450.21 |
| Mar 02 2016 |
10408 |
373.44 |
| Feb 24 2016 |
15136 |
450.21 |
| Feb 24 2016 |
8532 |
393.49 |
| Feb 24 2016 |
16452 |
416.18 |
| Feb 17 2016 |
15192 |
450.21 |
| Feb 17 2016 |
8646 |
393.49 |
| Feb 17 2016 |
16600 |
416.18 |
| Feb 10 2016 |
9510 |
401.36 |
| Feb 10 2016 |
10330 |
471.15 |
| Feb 10 2016 |
18987 |
488.94 |
| Feb 10 2016 |
15117 |
406.09 |
| Feb 03 2016 |
18970 |
488.94 |
| Feb 03 2016 |
10346 |
471.15 |
| Feb 03 2016 |
7770 |
384.26 |
| Feb 03 2016 |
11979 |
384.26 |
| Jan 27 2016 |
18896 |
488.94 |
| Jan 27 2016 |
10346 |
471.15 |
| Jan 27 2016 |
7785 |
384.26 |
| Jan 27 2016 |
11980 |
384.26 |
| Jan 20 2016 |
18936 |
488.94 |
| Jan 20 2016 |
10364 |
471.15 |
| Jan 20 2016 |
7788 |
384.26 |
| Jan 20 2016 |
11991 |
384.26 |
| Jan 13 2016 |
7791 |
384.26 |
| Jan 13 2016 |
18980 |
488.94 |
| Jan 13 2016 |
10364 |
471.15 |
| Jan 13 2016 |
12000 |
384.26 |
| Jan 06 2016 |
10364 |
471.15 |
| Jan 06 2016 |
18985 |
488.94 |
| Jan 06 2016 |
7791 |
384.26 |
| Jan 06 2016 |
12008 |
384.26 |
| Dec 30 2015 |
18971 |
488.94 |
| Dec 30 2015 |
10374 |
471.15 |
| Dec 30 2015 |
7791 |
384.26 |
| Dec 30 2015 |
12008 |
384.26 |
| Dec 23 2015 |
18970 |
488.94 |
| Dec 23 2015 |
10374 |
471.15 |
| Dec 23 2015 |
7791 |
384.26 |
| Dec 23 2015 |
12009 |
384.26 |
| Dec 16 2015 |
10374 |
471.15 |
| Dec 16 2015 |
18970 |
488.94 |
| Dec 16 2015 |
7791 |
384.26 |
| Dec 16 2015 |
12009 |
384.26 |
| Dec 09 2015 |
10374 |
471.15 |
| Dec 09 2015 |
18980 |
488.94 |
| Dec 09 2015 |
7791 |
384.26 |
| Dec 09 2015 |
12014 |
384.26 |
| Dec 02 2015 |
18981 |
488.94 |
| Dec 02 2015 |
10374 |
471.15 |
| Dec 02 2015 |
7792 |
384.26 |
| Dec 02 2015 |
12015 |
384.26 |
| Nov 25 2015 |
7792 |
384.26 |
| Nov 25 2015 |
18981 |
488.94 |
| Nov 25 2015 |
10374 |
471.15 |
| Nov 25 2015 |
12016 |
384.26 |
| Nov 18 2015 |
10374 |
471.15 |
| Nov 18 2015 |
18981 |
488.94 |
| Nov 18 2015 |
7792 |
384.26 |
| Nov 18 2015 |
12016 |
384.26 |
| Nov 11 2015 |
10374 |
471.15 |
| Nov 11 2015 |
18981 |
488.94 |
| Nov 11 2015 |
7789 |
384.26 |
| Nov 11 2015 |
12018 |
384.26 |
| Nov 04 2015 |
7789 |
384.26 |
| Nov 04 2015 |
10374 |
471.15 |
| Nov 04 2015 |
18981 |
488.94 |
| Nov 04 2015 |
12018 |
384.26 |
| Oct 28 2015 |
18946 |
488.94 |
| Oct 28 2015 |
10357 |
471.15 |
| Oct 28 2015 |
7790 |
384.26 |
| Oct 28 2015 |
12005 |
384.26 |
| Oct 21 2015 |
7770 |
384.26 |
| Oct 21 2015 |
10325 |
471.15 |
| Oct 21 2015 |
18965 |
488.94 |
| Oct 21 2015 |
11996 |
384.26 |
| Oct 14 2015 |
7775 |
384.26 |
| Oct 14 2015 |
18958 |
488.94 |
| Oct 14 2015 |
10325 |
471.15 |
| Oct 14 2015 |
11999 |
384.26 |
| Oct 07 2015 |
18905 |
488.94 |
| Oct 07 2015 |
10332 |
471.15 |
| Oct 07 2015 |
7782 |
384.26 |
| Oct 07 2015 |
12001 |
384.26 |
| Sep 30 2015 |
18903 |
488.94 |
| Sep 30 2015 |
10353 |
471.15 |
| Sep 30 2015 |
7788 |
384.26 |
| Sep 30 2015 |
12012 |
384.26 |
| Sep 23 2015 |
10269 |
471.15 |
| Sep 23 2015 |
18879 |
488.94 |
| Sep 23 2015 |
7833 |
384.26 |
| Sep 23 2015 |
12055 |
384.26 |
| Sep 16 2015 |
7765 |
384.26 |
| Sep 16 2015 |
18854 |
488.94 |
| Sep 16 2015 |
10224 |
471.15 |
| Sep 16 2015 |
12020 |
384.26 |
| Sep 09 2015 |
10150 |
471.15 |
| Sep 09 2015 |
18800 |
488.94 |
| Sep 09 2015 |
7737 |
384.26 |
| Sep 09 2015 |
12013 |
384.26 |
| Sep 02 2015 |
10023 |
471.15 |
| Sep 02 2015 |
18610 |
488.94 |
| Sep 02 2015 |
7804 |
384.26 |
| Sep 02 2015 |
11993 |
384.26 |
| Aug 26 2015 |
7914 |
384.26 |
| Aug 26 2015 |
18851 |
488.94 |
| Aug 26 2015 |
10240 |
471.15 |
| Aug 26 2015 |
12121 |
384.26 |
| Aug 19 2015 |
18929 |
488.94 |
| Aug 19 2015 |
10147 |
471.15 |
| Aug 19 2015 |
8101 |
384.26 |
| Aug 19 2015 |
12276 |
384.26 |
| Aug 12 2015 |
19023 |
488.94 |
| Aug 12 2015 |
10232 |
471.15 |
| Aug 12 2015 |
8105 |
384.26 |
| Aug 12 2015 |
12320 |
384.26 |
| Aug 05 2015 |
18951 |
488.94 |
| Aug 05 2015 |
10196 |
471.15 |
| Aug 05 2015 |
8195 |
384.26 |
| Aug 05 2015 |
12344 |
384.26 |
| Jul 29 2015 |
8214 |
384.28 |
| Jul 29 2015 |
19154 |
488.94 |
| Jul 29 2015 |
10096 |
471.15 |
| Jul 29 2015 |
12526 |
384.28 |
| Jul 22 2015 |
19079 |
488.94 |
| Jul 22 2015 |
10189 |
471.15 |
| Jul 22 2015 |
8204 |
384.28 |
| Jul 22 2015 |
12540 |
384.28 |
| Jul 15 2015 |
19187 |
488.94 |
| Jul 15 2015 |
10375 |
471.15 |
| Jul 15 2015 |
8407 |
384.28 |
| Jul 15 2015 |
12675 |
384.28 |
| Jul 08 2015 |
10436 |
471.15 |
| Jul 08 2015 |
19252 |
488.94 |
| Jul 08 2015 |
9548 |
394.91 |
| Jul 08 2015 |
14313 |
394.91 |
| Jul 01 2015 |
19357 |
488.94 |
| Jul 01 2015 |
10556 |
471.15 |
| Jul 01 2015 |
9604 |
394.91 |
| Jul 01 2015 |
14409 |
394.91 |
| Jun 24 2015 |
10516 |
471.15 |
| Jun 24 2015 |
19423 |
488.94 |
| Jun 24 2015 |
9617 |
394.91 |
| Jun 24 2015 |
14472 |
394.91 |
| Jun 17 2015 |
10402 |
471.15 |
| Jun 17 2015 |
19469 |
488.94 |
| Jun 17 2015 |
9361 |
392.65 |
| Jun 17 2015 |
15124 |
399.12 |
| Jun 10 2015 |
9399 |
392.65 |
| Jun 10 2015 |
10492 |
471.15 |
| Jun 10 2015 |
19488 |
488.94 |
| Jun 10 2015 |
15103 |
399.12 |
| Jun 03 2015 |
19466 |
488.94 |
| Jun 03 2015 |
10387 |
471.15 |
| Jun 03 2015 |
9533 |
392.65 |
| Jun 03 2015 |
15283 |
399.12 |
| May 27 2015 |
10186 |
471.15 |
| May 27 2015 |
19439 |
488.94 |
| May 27 2015 |
9032 |
388.62 |
| May 27 2015 |
16159 |
405.9 |
| May 20 2015 |
9125 |
388.62 |
| May 20 2015 |
10164 |
471.15 |
| May 20 2015 |
19476 |
488.94 |
| May 20 2015 |
16215 |
405.9 |
| May 13 2015 |
19356 |
488.94 |
| May 13 2015 |
10169 |
471.15 |
| May 13 2015 |
9198 |
388.62 |
| May 13 2015 |
16295 |
405.9 |
| May 06 2015 |
9602 |
471.15 |
| May 06 2015 |
9111 |
388.62 |
| May 06 2015 |
12892 |
425 |
| May 06 2015 |
15965 |
405.9 |
| Apr 29 2015 |
13028 |
425 |
| Apr 29 2015 |
9925 |
471.15 |
| Apr 29 2015 |
9229 |
388.62 |
| Apr 29 2015 |
16223 |
405.9 |
| Apr 22 2015 |
9293 |
388.62 |
| Apr 22 2015 |
13088 |
425 |
| Apr 22 2015 |
10125 |
471.15 |
| Apr 22 2015 |
16300 |
405.9 |
| Apr 15 2015 |
9983 |
471.15 |
| Apr 15 2015 |
13022 |
425 |
| Apr 15 2015 |
9242 |
388.62 |
| Apr 15 2015 |
16243 |
405.9 |
| Apr 08 2015 |
9231 |
388.62 |
| Apr 08 2015 |
13192 |
425 |
| Apr 08 2015 |
10009 |
471.15 |
| Apr 08 2015 |
16304 |
405.9 |
| Apr 01 2015 |
9981 |
471.15 |
| Apr 01 2015 |
13308 |
425 |
| Apr 01 2015 |
9321 |
388.62 |
| Apr 01 2015 |
16611 |
405.9 |
| Mar 25 2015 |
13150 |
425 |
| Mar 25 2015 |
8971 |
388.62 |
| Mar 25 2015 |
9853 |
471.15 |
| Mar 25 2015 |
16124 |
405.9 |
| Mar 18 2015 |
12954 |
425 |
| Mar 18 2015 |
9331 |
471.15 |
| Mar 18 2015 |
8745 |
388.62 |
| Mar 18 2015 |
15778 |
405.9 |
| Mar 11 2015 |
8943 |
388.62 |
| Mar 11 2015 |
13065 |
425 |
| Mar 11 2015 |
9727 |
471.15 |
| Mar 11 2015 |
16262 |
405.9 |
| Mar 04 2015 |
9903 |
471.15 |
| Mar 04 2015 |
13251 |
425 |
| Mar 04 2015 |
9078 |
388.62 |
| Mar 04 2015 |
16420 |
405.9 |
| Feb 25 2015 |
7304 |
370.42 |
| Feb 25 2015 |
11624 |
370.42 |
| Feb 18 2015 |
7376 |
370.42 |
| Feb 18 2015 |
11692 |
370.42 |
