| Feb 02 2018 |
11087 |
448.44 |
| Feb 02 2018 |
15405 |
448.44 |
| Jan 26 2018 |
11107 |
448.44 |
| Jan 26 2018 |
15434 |
448.44 |
| Jan 19 2018 |
11107 |
448.44 |
| Jan 19 2018 |
15446 |
448.44 |
| Jan 12 2018 |
11093 |
448.44 |
| Jan 12 2018 |
15446 |
448.44 |
| Jan 05 2018 |
11125 |
448.44 |
| Jan 05 2018 |
15468 |
448.44 |
| Dec 29 2017 |
11125 |
448.44 |
| Dec 29 2017 |
15468 |
448.44 |
| Dec 22 2017 |
11127 |
448.44 |
| Dec 22 2017 |
15470 |
448.44 |
| Dec 15 2017 |
11116 |
448.44 |
| Dec 15 2017 |
15468 |
448.44 |
| Dec 08 2017 |
11116 |
448.44 |
| Dec 08 2017 |
15468 |
448.44 |
| Dec 01 2017 |
11116 |
448.44 |
| Dec 01 2017 |
15468 |
448.44 |
| Nov 24 2017 |
11116 |
448.44 |
| Nov 24 2017 |
15468 |
448.44 |
| Nov 17 2017 |
11116 |
448.44 |
| Nov 17 2017 |
15468 |
448.44 |
| Nov 10 2017 |
11116 |
448.44 |
| Nov 10 2017 |
15474 |
448.44 |
| Nov 03 2017 |
11117 |
448.44 |
| Nov 03 2017 |
15475 |
448.44 |
| Oct 27 2017 |
11117 |
448.44 |
| Oct 27 2017 |
15513 |
448.44 |
| Oct 20 2017 |
11130 |
448.44 |
| Oct 20 2017 |
15460 |
448.44 |
| Oct 13 2017 |
11130 |
448.44 |
| Oct 13 2017 |
15482 |
448.44 |
| Oct 06 2017 |
11121 |
448.44 |
| Oct 06 2017 |
15479 |
448.44 |
| Sep 29 2017 |
11135 |
448.44 |
| Sep 29 2017 |
15395 |
448.44 |
| Sep 22 2017 |
11131 |
448.44 |
| Sep 22 2017 |
15535 |
448.44 |
| Sep 15 2017 |
11203 |
448.44 |
| Sep 15 2017 |
15606 |
448.44 |
| Sep 08 2017 |
11243 |
448.44 |
| Sep 08 2017 |
15724 |
448.44 |
| Sep 01 2017 |
11397 |
448.44 |
| Sep 01 2017 |
15786 |
448.44 |
| Aug 25 2017 |
11422 |
448.44 |
| Aug 25 2017 |
16150 |
448.44 |
| Aug 18 2017 |
11485 |
448.44 |
| Aug 18 2017 |
16249 |
448.44 |
| Aug 11 2017 |
11446 |
448.44 |
| Aug 11 2017 |
16294 |
448.44 |
| Aug 04 2017 |
11587 |
448.44 |
| Aug 04 2017 |
16481 |
448.44 |
| Jul 28 2017 |
11646 |
448.44 |
| Jul 28 2017 |
15025 |
477.26 |
| Jul 28 2017 |
17949 |
458.05 |
| Jul 21 2017 |
15083 |
477.26 |
| Jul 21 2017 |
11715 |
448.44 |
| Jul 21 2017 |
18058 |
458.05 |
| Jul 14 2017 |
11814 |
448.44 |
| Jul 14 2017 |
15187 |
477.26 |
| Jul 14 2017 |
18128 |
458.05 |
| Jul 07 2017 |
11898 |
448.44 |
| Jul 07 2017 |
15255 |
477.26 |
| Jul 07 2017 |
18190 |
458.05 |
| Jun 30 2017 |
15281 |
477.26 |
| Jun 30 2017 |
11963 |
448.44 |
| Jun 30 2017 |
18240 |
458.05 |
| Jun 23 2017 |
15475 |
477.26 |
| Jun 23 2017 |
13004 |
448.44 |
| Jun 23 2017 |
18373 |
458.05 |
| Jun 16 2017 |
13087 |
448.44 |
| Jun 16 2017 |
15517 |
477.26 |
| Jun 16 2017 |
18380 |
458.05 |
| Jun 09 2017 |
15399 |
477.26 |
| Jun 09 2017 |
13169 |
448.44 |
| Jun 09 2017 |
18275 |
458.05 |
| Jun 02 2017 |
15751 |
477.26 |
| Jun 02 2017 |
13200 |
448.44 |
| Jun 02 2017 |
18542 |
458.05 |
| May 26 2017 |
13287 |
448.44 |
| May 26 2017 |
15796 |
477.26 |
| May 26 2017 |
18613 |
458.05 |
| May 19 2017 |
13324 |
448.44 |
| May 19 2017 |
16207 |
477.26 |
| May 19 2017 |
18826 |
458.05 |
| May 12 2017 |
16286 |
477.26 |
| May 12 2017 |
13493 |
448.44 |
| May 12 2017 |
18926 |
458.05 |
| May 05 2017 |
13472 |
448.44 |
| May 05 2017 |
16299 |
477.26 |
| May 05 2017 |
18924 |
458.05 |
| Apr 28 2017 |
13273 |
448.44 |
| Apr 28 2017 |
16179 |
477.26 |
| Apr 28 2017 |
18709 |
458.05 |
| Apr 21 2017 |
13484 |
448.44 |
| Apr 21 2017 |
16440 |
477.26 |
| Apr 21 2017 |
18897 |
458.05 |
| Apr 14 2017 |
16585 |
477.26 |
| Apr 14 2017 |
13532 |
448.44 |
| Apr 14 2017 |
18892 |
458.05 |
| Apr 07 2017 |
13658 |
448.44 |
| Apr 07 2017 |
16408 |
477.26 |
| Apr 07 2017 |
18620 |
458.05 |
| Mar 31 2017 |
13999 |
448.44 |
| Mar 31 2017 |
16416 |
477.26 |
| Mar 31 2017 |
18831 |
458.05 |
| Mar 24 2017 |
16118 |
477.26 |
| Mar 24 2017 |
13848 |
448.44 |
| Mar 24 2017 |
18582 |
458.05 |
| Mar 17 2017 |
13943 |
448.44 |
| Mar 17 2017 |
16357 |
477.26 |
| Mar 17 2017 |
18733 |
458.05 |
| Mar 10 2017 |
14095 |
448.44 |
| Mar 10 2017 |
16334 |
477.26 |
| Mar 10 2017 |
18799 |
458.05 |
| Mar 03 2017 |
10740 |
417.6 |
| Mar 03 2017 |
16206 |
477.26 |
| Mar 03 2017 |
14789 |
429.53 |
| Feb 24 2017 |
10700 |
417.6 |
| Feb 24 2017 |
16362 |
477.26 |
| Feb 24 2017 |
14796 |
429.53 |
| Feb 17 2017 |
6838 |
380.5 |
| Feb 17 2017 |
16332 |
477.26 |
| Feb 17 2017 |
8521 |
380.5 |
| Feb 10 2017 |
6859 |
380.5 |
| Feb 10 2017 |
16519 |
477.26 |
| Feb 10 2017 |
8572 |
380.5 |
| Feb 03 2017 |
16473 |
477.26 |
| Feb 03 2017 |
6876 |
380.5 |
| Feb 03 2017 |
8596 |
380.5 |
| Jan 27 2017 |
6884 |
380.5 |
| Jan 27 2017 |
16466 |
477.26 |
| Jan 27 2017 |
8595 |
380.5 |
| Jan 20 2017 |
6897 |
380.5 |
| Jan 20 2017 |
16415 |
477.26 |
| Jan 20 2017 |
8596 |
380.5 |
| Jan 13 2017 |
16386 |
477.26 |
| Jan 13 2017 |
6898 |
380.5 |
| Jan 13 2017 |
8599 |
380.5 |
| Jan 06 2017 |
16386 |
477.26 |
| Jan 06 2017 |
6893 |
380.5 |
| Jan 06 2017 |
8577 |
380.5 |
| Dec 30 2016 |
6896 |
380.5 |
| Dec 30 2016 |
16387 |
477.26 |
| Dec 30 2016 |
8579 |
380.5 |
| Dec 23 2016 |
16387 |
477.26 |
| Dec 23 2016 |
6896 |
380.5 |
| Dec 23 2016 |
8579 |
380.5 |
| Dec 16 2016 |
16387 |
477.26 |
| Dec 16 2016 |
6899 |
380.5 |
| Dec 16 2016 |
8576 |
380.5 |
| Dec 09 2016 |
6899 |
380.5 |
| Dec 09 2016 |
16380 |
477.26 |
| Dec 09 2016 |
8576 |
380.5 |
| Dec 02 2016 |
6899 |
380.5 |
| Dec 02 2016 |
16380 |
477.26 |
| Dec 02 2016 |
8577 |
380.5 |
| Nov 25 2016 |
16380 |
477.26 |
| Nov 25 2016 |
6895 |
380.5 |
| Nov 25 2016 |
8575 |
380.5 |
| Nov 18 2016 |
6895 |
380.5 |
| Nov 18 2016 |
16380 |
477.26 |
| Nov 18 2016 |
8575 |
380.5 |
| Nov 11 2016 |
6895 |
380.5 |
| Nov 11 2016 |
16357 |
477.26 |
| Nov 11 2016 |
8568 |
380.5 |
| Nov 04 2016 |
6895 |
380.5 |
| Nov 04 2016 |
16357 |
477.26 |
| Nov 04 2016 |
8568 |
380.5 |
| Oct 28 2016 |
16376 |
477.26 |
| Oct 28 2016 |
6895 |
380.5 |
| Oct 28 2016 |
8587 |
380.5 |
| Oct 21 2016 |
6891 |
380.5 |
| Oct 21 2016 |
16395 |
477.26 |
| Oct 21 2016 |
8587 |
380.5 |
| Oct 14 2016 |
6923 |
380.5 |
| Oct 14 2016 |
16401 |
477.26 |
| Oct 14 2016 |
8634 |
380.5 |
| Oct 07 2016 |
16409 |
477.26 |
| Oct 07 2016 |
6931 |
380.5 |
| Oct 07 2016 |
8630 |
380.5 |
| Sep 30 2016 |
6941 |
380.5 |
| Sep 30 2016 |
16415 |
477.26 |
| Sep 30 2016 |
8638 |
380.5 |
| Sep 23 2016 |
6940 |
380.5 |
| Sep 23 2016 |
16218 |
477.26 |
| Sep 23 2016 |
8596 |
380.5 |
| Sep 16 2016 |
6977 |
380.5 |
| Sep 16 2016 |
16142 |
477.26 |
| Sep 16 2016 |
8600 |
380.5 |
| Sep 09 2016 |
7048 |
380.5 |
| Sep 09 2016 |
16249 |
477.26 |
| Sep 09 2016 |
8638 |
380.5 |
| Sep 02 2016 |
7157 |
380.5 |
| Sep 02 2016 |
16303 |
477.26 |
| Sep 02 2016 |
8738 |
380.5 |
| Aug 26 2016 |
7179 |
380.5 |
| Aug 26 2016 |
16102 |
477.26 |
| Aug 26 2016 |
8441 |
380.5 |
| Aug 19 2016 |
16132 |
477.26 |
| Aug 19 2016 |
7205 |
380.5 |
| Aug 19 2016 |
8456 |
380.5 |
| Aug 12 2016 |
7305 |
380.5 |
| Aug 12 2016 |
16155 |
477.26 |
| Aug 12 2016 |
9461 |
380.5 |
| Aug 05 2016 |
7322 |
380.5 |
| Aug 05 2016 |
9578 |
380.5 |
| Jul 29 2016 |
7360 |
380.5 |
| Jul 29 2016 |
9650 |
380.5 |
| Jul 22 2016 |
7504 |
380.5 |
| Jul 22 2016 |
9790 |
380.5 |
| Jun 22 2016 |
7733 |
380.5 |
| Jun 22 2016 |
10665 |
380.5 |
| Jun 15 2016 |
6165 |
377.96 |
| Jun 15 2016 |
7775 |
380.5 |
| Jun 15 2016 |
10158 |
375.84 |
| Jun 08 2016 |
7855 |
380.5 |
| Jun 08 2016 |
6155 |
377.96 |
| Jun 08 2016 |
10194 |
375.84 |
| Jun 01 2016 |
7899 |
380.5 |
| Jun 01 2016 |
6232 |
377.96 |
| Jun 01 2016 |
10445 |
375.84 |
| May 25 2016 |
7933 |
380.5 |
| May 25 2016 |
6241 |
377.96 |
| May 25 2016 |
10448 |
375.84 |
| May 18 2016 |
8004 |
380.5 |
| May 18 2016 |
6278 |
377.96 |
| May 18 2016 |
10499 |
375.84 |
| May 11 2016 |
6304 |
377.96 |
| May 11 2016 |
7983 |
380.5 |
| May 11 2016 |
10481 |
375.84 |
| May 04 2016 |
7896 |
380.5 |
| May 04 2016 |
6281 |
377.96 |
| May 04 2016 |
10437 |
375.84 |
| Apr 27 2016 |
8100 |
380.5 |
| Apr 27 2016 |
6467 |
377.96 |
| Apr 27 2016 |
10655 |
375.84 |
| Apr 20 2016 |
6531 |
377.96 |
| Apr 20 2016 |
8176 |
380.5 |
| Apr 20 2016 |
10715 |
375.84 |
| Apr 13 2016 |
8113 |
380.5 |
| Apr 13 2016 |
6719 |
377.96 |
| Apr 13 2016 |
10689 |
375.84 |
| Apr 06 2016 |
6882 |
377.96 |
| Apr 06 2016 |
8093 |
380.5 |
| Apr 06 2016 |
10754 |
375.84 |
| Mar 30 2016 |
6800 |
377.96 |
| Mar 30 2016 |
8023 |
380.5 |
| Mar 30 2016 |
10677 |
375.84 |
| Mar 23 2016 |
8035 |
380.5 |
| Mar 23 2016 |
6954 |
377.96 |
| Mar 23 2016 |
10810 |
375.84 |
| Mar 16 2016 |
7927 |
380.5 |
| Mar 16 2016 |
7029 |
377.96 |
| Mar 16 2016 |
10742 |
375.84 |
| Mar 09 2016 |
9503 |
396.24 |
| Mar 09 2016 |
7017 |
377.96 |
| Mar 09 2016 |
12945 |
391.67 |
| Mar 02 2016 |
6975 |
377.96 |
| Mar 02 2016 |
9461 |
396.24 |
| Mar 02 2016 |
12866 |
391.67 |
| Feb 24 2016 |
10920 |
410.4 |
| Feb 24 2016 |
7003 |
377.96 |
| Feb 24 2016 |
13237 |
394.18 |
| Feb 17 2016 |
10984 |
410.4 |
| Feb 17 2016 |
7101 |
377.96 |
| Feb 17 2016 |
13368 |
394.18 |
| Feb 10 2016 |
10149 |
407.73 |
| Feb 10 2016 |
8216 |
430.77 |
| Feb 10 2016 |
16482 |
415.41 |
| Feb 03 2016 |
8216 |
430.77 |
| Feb 03 2016 |
11302 |
418.31 |
| Feb 03 2016 |
17290 |
420.8 |
| Jan 27 2016 |
8216 |
430.77 |
| Jan 27 2016 |
11344 |
418.31 |
| Jan 27 2016 |
17320 |
420.8 |
| Jan 20 2016 |
8223 |
430.77 |
| Jan 20 2016 |
11329 |
418.31 |
| Jan 20 2016 |
17319 |
420.8 |
| Jan 13 2016 |
11341 |
418.31 |
| Jan 13 2016 |
8223 |
430.77 |
| Jan 13 2016 |
17340 |
420.8 |
| Jan 06 2016 |
8223 |
430.77 |
| Jan 06 2016 |
11341 |
418.31 |
| Jan 06 2016 |
17347 |
420.8 |
| Dec 30 2015 |
8228 |
430.77 |
| Dec 30 2015 |
11341 |
418.31 |
| Dec 30 2015 |
17348 |
420.8 |
| Dec 23 2015 |
8228 |
430.77 |
| Dec 23 2015 |
11342 |
418.31 |
| Dec 23 2015 |
17347 |
420.8 |
| Dec 16 2015 |
8228 |
430.77 |
| Dec 16 2015 |
11342 |
418.31 |
| Dec 16 2015 |
17347 |
420.8 |
| Dec 09 2015 |
8228 |
430.77 |
| Dec 09 2015 |
11342 |
418.31 |
| Dec 09 2015 |
17354 |
420.8 |
| Dec 02 2015 |
8228 |
430.77 |
| Dec 02 2015 |
11343 |
418.31 |
| Dec 02 2015 |
17355 |
420.8 |
| Nov 25 2015 |
11343 |
418.31 |
| Nov 25 2015 |
8228 |
430.77 |
| Nov 25 2015 |
17356 |
420.8 |
| Nov 18 2015 |
8228 |
430.77 |
| Nov 18 2015 |
11342 |
418.31 |
| Nov 18 2015 |
17355 |
420.8 |
| Nov 11 2015 |
8228 |
430.77 |
| Nov 11 2015 |
11332 |
418.31 |
| Nov 11 2015 |
17349 |
420.8 |
| Nov 04 2015 |
11332 |
418.31 |
| Nov 04 2015 |
8228 |
430.77 |
| Nov 04 2015 |
17349 |
420.8 |
| Oct 28 2015 |
8212 |
430.77 |
| Oct 28 2015 |
11333 |
418.31 |
| Oct 28 2015 |
17323 |
420.8 |
| Oct 21 2015 |
11296 |
418.31 |
| Oct 21 2015 |
8184 |
430.77 |
| Oct 21 2015 |
17308 |
420.8 |
| Oct 14 2015 |
11289 |
418.31 |
| Oct 14 2015 |
8184 |
430.77 |
| Oct 14 2015 |
17314 |
420.8 |
| Oct 07 2015 |
8187 |
430.77 |
| Oct 07 2015 |
11314 |
418.31 |
| Oct 07 2015 |
17315 |
420.8 |
| Sep 30 2015 |
8201 |
430.77 |
| Sep 30 2015 |
11321 |
418.31 |
| Sep 30 2015 |
17334 |
420.8 |
| Sep 23 2015 |
8167 |
430.77 |
| Sep 23 2015 |
11382 |
418.31 |
| Sep 23 2015 |
17377 |
420.8 |
| Sep 16 2015 |
11272 |
418.31 |
| Sep 16 2015 |
8136 |
430.77 |
| Sep 16 2015 |
17303 |
420.8 |
| Sep 09 2015 |
8076 |
430.77 |
| Sep 09 2015 |
11238 |
418.31 |
| Sep 09 2015 |
17261 |
420.8 |
| Sep 02 2015 |
7965 |
430.77 |
| Sep 02 2015 |
11308 |
418.31 |
| Sep 02 2015 |
17232 |
420.8 |
| Aug 26 2015 |
11456 |
418.31 |
| Aug 26 2015 |
8168 |
430.77 |
| Aug 26 2015 |
17391 |
420.8 |
| Aug 19 2015 |
8090 |
430.77 |
| Aug 19 2015 |
11662 |
418.31 |
| Aug 19 2015 |
17573 |
420.8 |
| Aug 12 2015 |
8154 |
430.77 |
| Aug 12 2015 |
11685 |
418.31 |
| Aug 12 2015 |
17653 |
420.8 |
| Aug 05 2015 |
8145 |
430.77 |
| Aug 05 2015 |
11753 |
418.31 |
| Aug 05 2015 |
17644 |
420.8 |
| Jul 29 2015 |
11801 |
418.31 |
| Jul 29 2015 |
8075 |
430.77 |
| Jul 29 2015 |
17849 |
420.8 |
| Jul 22 2015 |
8138 |
430.77 |
| Jul 22 2015 |
11828 |
418.31 |
| Jul 22 2015 |
17877 |
420.8 |
| Jul 15 2015 |
8306 |
430.77 |
| Jul 15 2015 |
12054 |
418.31 |
| Jul 15 2015 |
18011 |
420.8 |
| Jul 08 2015 |
8372 |
430.77 |
| Jul 08 2015 |
12135 |
418.31 |
| Jul 08 2015 |
18139 |
420.8 |
| Jul 01 2015 |
8463 |
430.77 |
| Jul 01 2015 |
12201 |
418.31 |
| Jul 01 2015 |
18219 |
420.8 |
| Jun 24 2015 |
8456 |
430.77 |
| Jun 24 2015 |
12207 |
418.31 |
| Jun 24 2015 |
18302 |
420.8 |
| Jun 17 2015 |
8393 |
430.77 |
| Jun 17 2015 |
13724 |
431.76 |
| Jun 17 2015 |
20091 |
431.51 |
| Jun 10 2015 |
13847 |
431.76 |
| Jun 10 2015 |
8432 |
430.77 |
| Jun 10 2015 |
20058 |
431.51 |
| Jun 03 2015 |
8376 |
430.77 |
| Jun 03 2015 |
14009 |
431.76 |
| Jun 03 2015 |
20208 |
431.51 |
| May 27 2015 |
8246 |
430.77 |
| May 27 2015 |
13868 |
431.76 |
| May 27 2015 |
20021 |
431.51 |
| May 20 2015 |
13961 |
431.76 |
| May 20 2015 |
8237 |
430.77 |
| May 20 2015 |
20111 |
431.51 |
| May 13 2015 |
8248 |
430.77 |
| May 13 2015 |
14096 |
431.76 |
| May 13 2015 |
20145 |
431.51 |
| May 06 2015 |
7776 |
430.77 |
| May 06 2015 |
13961 |
431.76 |
| May 06 2015 |
19824 |
431.51 |
| Apr 29 2015 |
8046 |
430.77 |
| Apr 29 2015 |
14148 |
431.76 |
| Apr 29 2015 |
20087 |
431.51 |
| Apr 22 2015 |
14190 |
431.76 |
| Apr 22 2015 |
8197 |
430.77 |
| Apr 22 2015 |
20170 |
431.51 |
| Apr 15 2015 |
8104 |
430.77 |
| Apr 15 2015 |
13997 |
431.76 |
| Apr 15 2015 |
19991 |
431.51 |
| Apr 08 2015 |
13998 |
431.76 |
| Apr 08 2015 |
8118 |
430.77 |
| Apr 08 2015 |
20079 |
431.51 |
| Apr 01 2015 |
8078 |
430.77 |
| Apr 01 2015 |
14115 |
431.76 |
| Apr 01 2015 |
20440 |
431.51 |
| Mar 25 2015 |
13663 |
431.76 |
| Mar 25 2015 |
7998 |
430.77 |
| Mar 25 2015 |
19833 |
431.51 |
| Mar 18 2015 |
7645 |
430.77 |
| Mar 18 2015 |
13245 |
431.76 |
| Mar 18 2015 |
19315 |
431.51 |
| Mar 11 2015 |
13544 |
431.76 |
| Mar 11 2015 |
7942 |
430.77 |
| Mar 11 2015 |
19862 |
431.51 |
| Mar 04 2015 |
8069 |
430.77 |
| Mar 04 2015 |
13752 |
431.76 |
| Mar 04 2015 |
20088 |
431.51 |
| Feb 25 2015 |
13464 |
428.9 |
| Feb 25 2015 |
19714 |
428.9 |
| Feb 18 2015 |
13559 |
428.9 |
| Feb 18 2015 |
19780 |
428.9 |
