| Apr 19 2024 |
7843 |
462.5 |
| Apr 17 2024 |
7820 |
462.5 |
| Apr 10 2024 |
7848 |
462.5 |
| Apr 03 2024 |
7858 |
462.5 |
| Mar 27 2024 |
7769 |
462.5 |
| Mar 21 2024 |
7794 |
462.5 |
| Mar 14 2024 |
7741 |
462.5 |
| Mar 07 2024 |
7748 |
462.5 |
| Feb 29 2024 |
7745 |
462.5 |
| Feb 22 2024 |
7749 |
462.5 |
| Feb 15 2024 |
7775 |
462.5 |
| Feb 08 2024 |
7832 |
462.5 |
| Feb 01 2024 |
7874 |
462.5 |
| Jan 25 2024 |
7904 |
462.5 |
| Jan 18 2024 |
7865 |
462.5 |
| Jan 11 2024 |
7828 |
462.5 |
| Jan 04 2024 |
7829 |
462.5 |
| Dec 28 2023 |
7818 |
462.5 |
| Dec 21 2023 |
7818 |
462.5 |
| Dec 14 2023 |
7818 |
462.5 |
| Dec 07 2023 |
7791 |
462.5 |
| Nov 30 2023 |
7491 |
462.5 |
| Nov 23 2023 |
7499 |
462.5 |
| Nov 16 2023 |
7447 |
462.5 |
| Nov 09 2023 |
7332 |
462.5 |
| Nov 02 2023 |
7263 |
462.5 |
| Oct 26 2023 |
7259 |
462.5 |
| Oct 19 2023 |
7240 |
462.5 |
| Oct 12 2023 |
7271 |
462.5 |
| Oct 05 2023 |
7271 |
462.5 |
| Sep 28 2023 |
7297 |
462.5 |
| Sep 21 2023 |
7224 |
462.5 |
| Sep 14 2023 |
7248 |
462.5 |
| Sep 07 2023 |
7188 |
462.5 |
| Aug 31 2023 |
7211 |
462.5 |
| Aug 24 2023 |
7352 |
462.5 |
| Aug 17 2023 |
7414 |
462.5 |
| Aug 10 2023 |
7420 |
462.5 |
| Aug 03 2023 |
7417 |
462.5 |
| Jul 27 2023 |
7406 |
462.5 |
| Jul 20 2023 |
7422 |
462.5 |
| Jul 13 2023 |
7486 |
462.5 |
| Jul 06 2023 |
7587 |
462.5 |
| Jun 29 2023 |
7624 |
462.5 |
| Jun 22 2023 |
7780 |
462.5 |
| Jun 15 2023 |
7565 |
462.5 |
| Jun 08 2023 |
7646 |
462.5 |
| Jun 01 2023 |
7656 |
462.5 |
| May 25 2023 |
7275 |
462.5 |
| May 18 2023 |
7270 |
462.5 |
| May 11 2023 |
7588 |
462.5 |
| May 04 2023 |
7359 |
462.5 |
| Apr 27 2023 |
7449 |
462.5 |
| Apr 20 2023 |
7081 |
462.5 |
| Apr 13 2023 |
7072 |
462.5 |
| Mar 03 2022 |
3779 |
428.84 |
| Mar 03 2022 |
4886 |
428.84 |
| Feb 24 2022 |
3737 |
428.84 |
| Feb 24 2022 |
4816 |
428.84 |
| Feb 17 2022 |
3427 |
422.73 |
| Feb 17 2022 |
4005 |
422.73 |
| Feb 10 2022 |
3326 |
427.74 |
| Feb 10 2022 |
3573 |
426.77 |
| Feb 10 2022 |
5744 |
415.83 |
| Feb 03 2022 |
3365 |
427.74 |
| Feb 03 2022 |
3573 |
426.77 |
| Feb 03 2022 |
5810 |
415.83 |
| Jan 27 2022 |
3369 |
427.74 |
| Jan 27 2022 |
3558 |
426.77 |
| Jan 27 2022 |
5845 |
415.83 |
| Jan 20 2022 |
3383 |
427.74 |
| Jan 20 2022 |
3548 |
426.77 |
| Jan 20 2022 |
5879 |
415.83 |
| Jan 13 2022 |
3383 |
427.74 |
| Jan 13 2022 |
4339 |
437.54 |
| Jan 13 2022 |
5792 |
413.48 |
| Jan 06 2022 |
3383 |
427.74 |
| Jan 06 2022 |
4339 |
437.54 |
| Jan 06 2022 |
5792 |
413.48 |
| Dec 30 2021 |
3385 |
427.74 |
| Dec 30 2021 |
4343 |
437.54 |
| Dec 30 2021 |
5794 |
413.48 |
| Dec 23 2021 |
3385 |
427.74 |
| Dec 23 2021 |
4343 |
437.54 |
| Dec 23 2021 |
5794 |
413.48 |
| Dec 16 2021 |
3385 |
427.74 |
| Dec 16 2021 |
4343 |
437.54 |
| Dec 16 2021 |
5794 |
413.48 |
| Dec 09 2021 |
3385 |
427.74 |
| Dec 09 2021 |
4343 |
437.54 |
| Dec 09 2021 |
5794 |
413.48 |
| Dec 02 2021 |
3385 |
427.74 |
| Dec 02 2021 |
4348 |
437.54 |
| Dec 02 2021 |
5797 |
413.48 |
| Nov 25 2021 |
3385 |
427.74 |
| Nov 25 2021 |
4348 |
437.54 |
| Nov 25 2021 |
5797 |
413.48 |
| Nov 18 2021 |
3385 |
427.74 |
| Nov 18 2021 |
4348 |
437.54 |
| Nov 18 2021 |
5797 |
413.48 |
| Nov 11 2021 |
3386 |
427.74 |
| Nov 11 2021 |
4348 |
437.54 |
| Nov 11 2021 |
5797 |
413.48 |
| Nov 04 2021 |
3390 |
427.74 |
| Nov 04 2021 |
4348 |
437.54 |
| Nov 04 2021 |
5816 |
413.48 |
| Oct 28 2021 |
3390 |
427.74 |
| Oct 28 2021 |
4348 |
437.54 |
| Oct 28 2021 |
5816 |
413.48 |
| Oct 21 2021 |
3390 |
427.74 |
| Oct 21 2021 |
4348 |
437.54 |
| Oct 21 2021 |
5816 |
413.48 |
| Oct 14 2021 |
3382 |
427.74 |
| Oct 14 2021 |
4348 |
437.54 |
| Oct 14 2021 |
5829 |
413.48 |
| Oct 07 2021 |
3390 |
427.74 |
| Oct 07 2021 |
4352 |
437.54 |
| Oct 07 2021 |
5829 |
413.48 |
| Sep 30 2021 |
3400 |
427.74 |
| Sep 30 2021 |
4301 |
437.54 |
| Sep 30 2021 |
5778 |
413.48 |
| Sep 23 2021 |
3445 |
427.74 |
| Sep 23 2021 |
4185 |
437.54 |
| Sep 23 2021 |
5648 |
413.48 |
| Sep 16 2021 |
3393 |
427.74 |
| Sep 16 2021 |
4133 |
437.54 |
| Sep 16 2021 |
5523 |
413.48 |
| Sep 09 2021 |
3431 |
427.74 |
| Sep 09 2021 |
4129 |
437.54 |
| Sep 09 2021 |
5527 |
413.48 |
| Sep 02 2021 |
3529 |
427.74 |
| Sep 02 2021 |
3963 |
437.54 |
| Sep 02 2021 |
5392 |
413.48 |
| Aug 26 2021 |
3569 |
427.74 |
| Aug 26 2021 |
4007 |
437.54 |
| Aug 26 2021 |
5475 |
413.48 |
| Aug 19 2021 |
3599 |
427.74 |
| Aug 19 2021 |
3845 |
437.54 |
| Aug 19 2021 |
5372 |
413.48 |
| Aug 12 2021 |
3581 |
427.74 |
| Aug 12 2021 |
3866 |
437.54 |
| Aug 12 2021 |
5372 |
413.48 |
| Aug 05 2021 |
2156 |
391.09 |
| Aug 05 2021 |
3866 |
437.54 |
| Aug 05 2021 |
4633 |
398.82 |
| Jul 29 2021 |
2176 |
391.09 |
| Jul 29 2021 |
3891 |
437.54 |
| Jul 29 2021 |
4611 |
398.82 |
| Jul 22 2021 |
2082 |
391.09 |
| Jul 22 2021 |
3816 |
437.54 |
| Jul 22 2021 |
699 |
259.37 |
| Jul 22 2021 |
4479 |
398.82 |
| Jul 15 2021 |
2164 |
391.09 |
| Jul 15 2021 |
3847 |
437.54 |
| Jul 15 2021 |
703 |
259.37 |
| Jul 15 2021 |
4478 |
398.82 |
| Jul 08 2021 |
2102 |
391.09 |
| Jul 08 2021 |
3950 |
437.54 |
| Jul 08 2021 |
732 |
259.37 |
| Jul 08 2021 |
4475 |
398.82 |
| Jul 01 2021 |
2094 |
391.09 |
| Jul 01 2021 |
3995 |
437.54 |
| Jul 01 2021 |
688 |
259.37 |
| Jul 01 2021 |
4492 |
398.82 |
| Jun 24 2021 |
2097 |
391.09 |
| Jun 24 2021 |
4088 |
437.54 |
| Jun 24 2021 |
668 |
259.37 |
| Jun 24 2021 |
4496 |
398.82 |
| Jun 17 2021 |
2039 |
391.09 |
| Jun 17 2021 |
4008 |
437.54 |
| Jun 17 2021 |
4359 |
398.82 |
| Jun 10 2021 |
2030 |
391.09 |
| Jun 10 2021 |
3943 |
437.54 |
| Jun 10 2021 |
4188 |
398.82 |
| Jun 03 2021 |
4120 |
398.82 |
| Jun 01 2021 |
631 |
259.37 |
| May 27 2021 |
1956 |
391.09 |
| May 27 2021 |
3279 |
437.54 |
| May 27 2021 |
3512 |
398.82 |
| May 07 2021 |
6621 |
398.95 |
| May 01 2021 |
637 |
259.37 |
| Apr 01 2021 |
685 |
259.37 |
| Mar 05 2021 |
1530 |
428.84 |
| Mar 05 2021 |
2468 |
428.84 |
| Mar 01 2021 |
683 |
259.37 |
| Feb 26 2021 |
1834 |
428.84 |
| Feb 26 2021 |
2822 |
428.84 |
| Feb 19 2021 |
1938 |
428.84 |
| Feb 19 2021 |
282 |
347.95 |
| Feb 19 2021 |
3162 |
428.84 |
| Feb 12 2021 |
2202 |
427.74 |
| Feb 12 2021 |
2148 |
430.85 |
| Feb 12 2021 |
305 |
342.55 |
| Feb 12 2021 |
2897 |
418.27 |
| Feb 05 2021 |
2289 |
430.85 |
| Feb 05 2021 |
314 |
342.55 |
| Feb 05 2021 |
2322 |
427.74 |
| Feb 05 2021 |
3055 |
418.27 |
| Feb 01 2021 |
684 |
259.37 |
| Jan 29 2021 |
2332 |
430.85 |
| Jan 29 2021 |
314 |
342.55 |
| Jan 29 2021 |
2386 |
427.74 |
| Jan 29 2021 |
3128 |
418.27 |
| Jan 22 2021 |
2458 |
427.74 |
| Jan 22 2021 |
313 |
342.55 |
| Jan 22 2021 |
2372 |
430.85 |
| Jan 22 2021 |
3188 |
418.27 |
| Jan 15 2021 |
313 |
342.55 |
| Jan 15 2021 |
2737 |
439.98 |
| Jan 15 2021 |
2458 |
427.74 |
| Jan 15 2021 |
3101 |
415.93 |
| Jan 08 2021 |
313 |
342.55 |
| Jan 08 2021 |
2737 |
439.98 |
| Jan 08 2021 |
2458 |
427.74 |
| Jan 08 2021 |
3094 |
415.93 |
| Jan 01 2021 |
675 |
259.37 |
| Jan 01 2021 |
2719 |
439.98 |
| Jan 01 2021 |
313 |
342.55 |
| Jan 01 2021 |
2458 |
427.74 |
| Jan 01 2021 |
3071 |
415.93 |
| Dec 25 2020 |
2458 |
427.74 |
| Dec 25 2020 |
313 |
342.55 |
| Dec 25 2020 |
2719 |
439.98 |
| Dec 25 2020 |
3071 |
415.93 |
| Dec 18 2020 |
2719 |
439.98 |
| Dec 18 2020 |
308 |
342.55 |
| Dec 18 2020 |
2458 |
427.74 |
| Dec 18 2020 |
3071 |
415.93 |
| Dec 11 2020 |
308 |
342.55 |
| Dec 11 2020 |
2719 |
439.98 |
| Dec 11 2020 |
2458 |
427.74 |
| Dec 11 2020 |
3065 |
415.93 |
| Dec 04 2020 |
2690 |
439.98 |
| Dec 04 2020 |
308 |
342.55 |
| Dec 04 2020 |
2458 |
427.74 |
| Dec 04 2020 |
3044 |
415.93 |
| Dec 01 2020 |
653 |
259.37 |
| Nov 27 2020 |
2690 |
439.98 |
| Nov 27 2020 |
308 |
342.55 |
| Nov 27 2020 |
2458 |
427.74 |
| Nov 27 2020 |
3044 |
415.93 |
| Nov 20 2020 |
2690 |
439.98 |
| Nov 20 2020 |
308 |
342.55 |
| Nov 20 2020 |
2458 |
427.74 |
| Nov 20 2020 |
3044 |
415.93 |
| Nov 13 2020 |
308 |
342.55 |
| Nov 13 2020 |
2690 |
439.98 |
| Nov 13 2020 |
2458 |
427.74 |
| Nov 13 2020 |
3044 |
415.93 |
| Nov 06 2020 |
2458 |
427.74 |
| Nov 06 2020 |
2690 |
439.98 |
| Nov 06 2020 |
308 |
342.55 |
| Nov 06 2020 |
3091 |
415.93 |
| Nov 01 2020 |
658 |
259.37 |
| Oct 30 2020 |
311 |
342.55 |
| Oct 30 2020 |
2687 |
439.98 |
| Oct 30 2020 |
2453 |
427.74 |
| Oct 30 2020 |
3041 |
415.93 |
| Oct 23 2020 |
2687 |
439.98 |
| Oct 23 2020 |
312 |
342.55 |
| Oct 23 2020 |
2361 |
427.74 |
| Oct 23 2020 |
3007 |
415.93 |
| Oct 16 2020 |
2368 |
427.74 |
| Oct 16 2020 |
2668 |
439.98 |
| Oct 16 2020 |
295 |
342.55 |
| Oct 16 2020 |
2999 |
415.93 |
| Oct 09 2020 |
2642 |
439.98 |
| Oct 09 2020 |
295 |
342.55 |
| Oct 09 2020 |
2373 |
427.74 |
| Oct 09 2020 |
2982 |
415.93 |
| Oct 02 2020 |
2269 |
427.74 |
| Oct 02 2020 |
2470 |
439.98 |
| Oct 02 2020 |
297 |
342.55 |
| Oct 02 2020 |
2790 |
415.93 |
| Oct 01 2020 |
670 |
259.37 |
| Sep 25 2020 |
2242 |
427.74 |
| Sep 25 2020 |
2503 |
439.98 |
| Sep 25 2020 |
277 |
342.55 |
| Sep 25 2020 |
2831 |
415.93 |
| Sep 18 2020 |
2521 |
439.98 |
| Sep 18 2020 |
283 |
342.55 |
| Sep 18 2020 |
2246 |
427.74 |
| Sep 18 2020 |
2832 |
415.93 |
| Sep 11 2020 |
276 |
342.55 |
| Sep 11 2020 |
2565 |
439.98 |
| Sep 11 2020 |
2124 |
427.74 |
| Sep 11 2020 |
2663 |
415.93 |
| Sep 04 2020 |
2726 |
439.98 |
| Sep 04 2020 |
291 |
342.55 |
| Sep 04 2020 |
2445 |
427.74 |
| Sep 04 2020 |
3014 |
415.93 |
| Sep 01 2020 |
711 |
259.37 |
| Aug 28 2020 |
2649 |
427.74 |
| Aug 28 2020 |
3060 |
439.98 |
| Aug 28 2020 |
396 |
342.55 |
| Aug 28 2020 |
3289 |
415.93 |
| Aug 21 2020 |
403 |
342.55 |
| Aug 21 2020 |
3303 |
439.98 |
| Aug 21 2020 |
2826 |
427.74 |
| Aug 21 2020 |
3589 |
415.93 |
| Aug 14 2020 |
465 |
342.55 |
| Aug 14 2020 |
3414 |
439.98 |
| Aug 14 2020 |
2903 |
427.74 |
| Aug 14 2020 |
3683 |
415.93 |
| Aug 07 2020 |
1612 |
391.09 |
| Aug 07 2020 |
457 |
338.08 |
| Aug 07 2020 |
3677 |
439.98 |
| Aug 07 2020 |
3037 |
400.77 |
| Aug 01 2020 |
763 |
259.37 |
| Jul 31 2020 |
3982 |
439.98 |
| Jul 31 2020 |
480 |
338.08 |
| Jul 31 2020 |
1710 |
391.09 |
| Jul 31 2020 |
3234 |
400.77 |
| Jul 24 2020 |
4327 |
439.98 |
| Jul 24 2020 |
481 |
338.08 |
| Jul 24 2020 |
1792 |
391.09 |
| Jul 24 2020 |
3458 |
400.77 |
| Jul 17 2020 |
488 |
338.08 |
| Jul 17 2020 |
4707 |
439.98 |
| Jul 17 2020 |
1944 |
391.09 |
| Jul 17 2020 |
3649 |
400.77 |
| Jul 10 2020 |
2021 |
391.09 |
| Jul 10 2020 |
5073 |
439.98 |
| Jul 10 2020 |
542 |
338.08 |
| Jul 10 2020 |
3873 |
400.77 |
| Jul 03 2020 |
5124 |
439.98 |
| Jul 03 2020 |
560 |
338.08 |
| Jul 03 2020 |
2058 |
391.09 |
| Jul 03 2020 |
3890 |
400.77 |
| Jul 01 2020 |
795 |
259.37 |
| Jun 26 2020 |
632 |
338.08 |
| Jun 26 2020 |
5488 |
439.98 |
| Jun 26 2020 |
2186 |
391.09 |
| Jun 26 2020 |
4155 |
400.77 |
| Jun 19 2020 |
668 |
338.08 |
| Jun 19 2020 |
5667 |
439.98 |
| Jun 19 2020 |
2258 |
391.09 |
| Jun 19 2020 |
4371 |
400.77 |
| Jun 12 2020 |
5868 |
439.98 |
| Jun 12 2020 |
684 |
338.08 |
| Jun 12 2020 |
2343 |
391.09 |
| Jun 12 2020 |
4499 |
400.77 |
| Jun 05 2020 |
6110 |
439.98 |
| Jun 05 2020 |
704 |
338.08 |
| Jun 05 2020 |
2390 |
391.09 |
| Jun 05 2020 |
4641 |
400.77 |
| May 29 2020 |
710 |
338.08 |
| May 29 2020 |
6347 |
439.98 |
| May 29 2020 |
2486 |
391.09 |
| May 29 2020 |
4803 |
400.77 |
| May 22 2020 |
2633 |
391.09 |
| May 22 2020 |
6599 |
439.98 |
| May 22 2020 |
731 |
338.08 |
| May 22 2020 |
5005 |
400.77 |
| May 15 2020 |
800 |
338.08 |
| May 15 2020 |
6746 |
439.98 |
| May 15 2020 |
2735 |
391.09 |
| May 15 2020 |
5213 |
400.77 |
| May 08 2020 |
6894 |
439.98 |
| May 08 2020 |
772 |
335.82 |
| May 08 2020 |
2797 |
391.09 |
| May 08 2020 |
5338 |
400.77 |
| May 01 2020 |
2997 |
391.09 |
| May 01 2020 |
7231 |
439.98 |
| May 01 2020 |
893 |
335.82 |
| May 01 2020 |
5696 |
400.77 |
| Apr 24 2020 |
7479 |
439.98 |
| Apr 24 2020 |
901 |
335.82 |
| Apr 24 2020 |
3118 |
391.09 |
| Apr 24 2020 |
6007 |
400.77 |
| Apr 17 2020 |
3279 |
391.09 |
| Apr 17 2020 |
7520 |
439.98 |
| Apr 17 2020 |
902 |
335.82 |
| Apr 17 2020 |
6167 |
400.77 |
| Apr 10 2020 |
3380 |
391.09 |
| Apr 10 2020 |
7697 |
439.98 |
| Apr 10 2020 |
917 |
335.82 |
| Apr 10 2020 |
6312 |
400.77 |
| Apr 03 2020 |
998 |
335.82 |
| Apr 03 2020 |
7882 |
439.98 |
| Apr 03 2020 |
3513 |
391.09 |
| Apr 03 2020 |
6521 |
400.77 |
| Apr 01 2020 |
893 |
259.37 |
| Mar 27 2020 |
1030 |
335.82 |
| Mar 27 2020 |
8752 |
447.42 |
| Mar 27 2020 |
3701 |
391.09 |
| Mar 27 2020 |
6914 |
402.25 |
| Mar 20 2020 |
1045 |
335.82 |
| Mar 20 2020 |
8893 |
447.42 |
| Mar 20 2020 |
3767 |
391.09 |
| Mar 20 2020 |
7022 |
402.25 |
| Mar 13 2020 |
3871 |
391.09 |
| Mar 13 2020 |
1033 |
335.82 |
| Mar 13 2020 |
8943 |
447.42 |
| Mar 13 2020 |
7108 |
402.25 |
| Mar 06 2020 |
9006 |
447.42 |
| Mar 06 2020 |
1061 |
335.82 |
| Mar 06 2020 |
3954 |
391.09 |
| Mar 06 2020 |
7187 |
402.25 |
| Mar 01 2020 |
918 |
259.37 |
| Feb 28 2020 |
8992 |
447.42 |
| Feb 28 2020 |
1112 |
335.82 |
| Feb 28 2020 |
4037 |
391.09 |
| Feb 28 2020 |
7222 |
402.25 |
| Feb 21 2020 |
1772 |
354.44 |
| Feb 21 2020 |
919 |
325.73 |
| Feb 21 2020 |
9513 |
453.69 |
| Feb 21 2020 |
9384 |
420.61 |
| Feb 14 2020 |
9392 |
452.07 |
| Feb 14 2020 |
875 |
323.32 |
| Feb 14 2020 |
5146 |
405.5 |
| Feb 14 2020 |
9785 |
423.48 |
| Feb 07 2020 |
880 |
323.32 |
| Feb 07 2020 |
9323 |
452.07 |
| Feb 07 2020 |
5140 |
405.5 |
| Feb 07 2020 |
9731 |
423.48 |
| Feb 01 2020 |
924 |
259.37 |
| Jan 31 2020 |
882 |
323.32 |
| Jan 31 2020 |
9342 |
452.07 |
| Jan 31 2020 |
4146 |
393.44 |
| Jan 31 2020 |
7570 |
406.03 |
| Jan 24 2020 |
4148 |
393.44 |
| Jan 24 2020 |
881 |
323.32 |
| Jan 24 2020 |
9361 |
452.07 |
| Jan 24 2020 |
7573 |
406.03 |
| Jan 17 2020 |
881 |
323.32 |
| Jan 17 2020 |
8948 |
448.85 |
| Jan 17 2020 |
4156 |
393.44 |
| Jan 17 2020 |
8334 |
412.71 |
| Jan 10 2020 |
8947 |
448.85 |
| Jan 10 2020 |
881 |
323.32 |
| Jan 10 2020 |
4156 |
393.44 |
| Jan 10 2020 |
8330 |
412.71 |
| Jan 03 2020 |
881 |
323.32 |
| Jan 03 2020 |
8953 |
448.85 |
| Jan 03 2020 |
4157 |
393.44 |
| Jan 03 2020 |
8338 |
412.71 |
| Jan 01 2020 |
924 |
259.37 |
| Dec 27 2019 |
880 |
323.32 |
| Dec 27 2019 |
8947 |
448.85 |
| Dec 27 2019 |
4157 |
393.44 |
| Dec 27 2019 |
8336 |
412.71 |
| Dec 20 2019 |
8947 |
448.85 |
| Dec 20 2019 |
880 |
323.32 |
| Dec 20 2019 |
4157 |
393.44 |
| Dec 20 2019 |
8336 |
412.71 |
| Dec 13 2019 |
880 |
323.32 |
| Dec 13 2019 |
8948 |
448.85 |
| Dec 13 2019 |
4157 |
393.44 |
| Dec 13 2019 |
8336 |
412.71 |
| Dec 06 2019 |
4157 |
393.44 |
| Dec 06 2019 |
8936 |
448.85 |
| Dec 06 2019 |
880 |
323.32 |
| Dec 06 2019 |
8331 |
412.71 |
| Dec 01 2019 |
925 |
259.37 |
| Nov 29 2019 |
8920 |
448.85 |
| Nov 29 2019 |
880 |
323.32 |
| Nov 29 2019 |
4157 |
393.44 |
| Nov 29 2019 |
8337 |
412.71 |
| Nov 22 2019 |
880 |
323.32 |
| Nov 22 2019 |
8920 |
448.85 |
| Nov 22 2019 |
4157 |
393.44 |
| Nov 22 2019 |
8337 |
412.71 |
| Nov 15 2019 |
4157 |
393.44 |
| Nov 15 2019 |
880 |
323.32 |
| Nov 15 2019 |
8921 |
448.85 |
| Nov 15 2019 |
8341 |
412.71 |
| Nov 08 2019 |
8925 |
448.85 |
| Nov 08 2019 |
880 |
323.32 |
| Nov 08 2019 |
4152 |
393.44 |
| Nov 08 2019 |
8310 |
412.71 |
| Nov 01 2019 |
893 |
259.37 |
| Nov 01 2019 |
4068 |
393.44 |
| Nov 01 2019 |
8921 |
448.85 |
| Nov 01 2019 |
880 |
323.32 |
| Nov 01 2019 |
8199 |
412.71 |
| Oct 25 2019 |
4068 |
393.44 |
| Oct 25 2019 |
8938 |
448.85 |
| Oct 25 2019 |
881 |
323.32 |
| Oct 25 2019 |
8211 |
412.71 |
| Oct 18 2019 |
881 |
323.32 |
| Oct 18 2019 |
8938 |
448.85 |
| Oct 18 2019 |
4085 |
393.44 |
| Oct 18 2019 |
8219 |
412.71 |
| Oct 11 2019 |
881 |
323.32 |
| Oct 11 2019 |
8941 |
448.85 |
| Oct 11 2019 |
4079 |
393.44 |
| Oct 11 2019 |
8219 |
412.71 |
| Oct 04 2019 |
8955 |
448.85 |
| Oct 04 2019 |
881 |
323.32 |
| Oct 04 2019 |
4077 |
393.44 |
| Oct 04 2019 |
8212 |
412.71 |
| Oct 01 2019 |
898 |
259.37 |
| Sep 27 2019 |
4077 |
393.44 |
| Sep 27 2019 |
8955 |
448.85 |
| Sep 27 2019 |
881 |
323.32 |
| Sep 27 2019 |
8292 |
412.71 |
| Sep 20 2019 |
8961 |
448.85 |
| Sep 20 2019 |
890 |
323.32 |
| Sep 20 2019 |
4070 |
393.44 |
| Sep 20 2019 |
8302 |
412.71 |
| Sep 13 2019 |
8923 |
448.85 |
| Sep 13 2019 |
899 |
323.32 |
| Sep 13 2019 |
4124 |
393.44 |
| Sep 13 2019 |
8319 |
412.71 |
| Sep 06 2019 |
4205 |
393.44 |
| Sep 06 2019 |
901 |
323.32 |
| Sep 06 2019 |
8930 |
448.85 |
| Sep 06 2019 |
8445 |
412.71 |
| Sep 01 2019 |
888 |
259.37 |
| Aug 30 2019 |
9036 |
448.85 |
| Aug 30 2019 |
919 |
323.32 |
| Aug 30 2019 |
4247 |
393.44 |
| Aug 30 2019 |
8507 |
412.71 |
| Aug 23 2019 |
929 |
323.32 |
| Aug 23 2019 |
9111 |
448.85 |
| Aug 23 2019 |
4293 |
393.44 |
| Aug 23 2019 |
8589 |
412.71 |
| Aug 16 2019 |
9129 |
448.85 |
| Aug 16 2019 |
966 |
323.32 |
| Aug 16 2019 |
5972 |
412.93 |
| Aug 16 2019 |
10480 |
427.28 |
| Aug 09 2019 |
5983 |
412.93 |
| Aug 09 2019 |
9151 |
448.85 |
| Aug 09 2019 |
956 |
322.64 |
| Aug 09 2019 |
10506 |
427.28 |
| Aug 02 2019 |
946 |
322.64 |
| Aug 02 2019 |
9248 |
448.85 |
| Aug 02 2019 |
6044 |
412.93 |
| Aug 02 2019 |
10580 |
427.28 |
| Aug 01 2019 |
918 |
259.37 |
| Jul 26 2019 |
9319 |
448.85 |
| Jul 26 2019 |
953 |
322.64 |
| Jul 26 2019 |
6075 |
412.93 |
| Jul 26 2019 |
10657 |
427.28 |
| Jul 19 2019 |
9318 |
448.85 |
| Jul 19 2019 |
968 |
322.64 |
| Jul 19 2019 |
6200 |
412.93 |
| Jul 19 2019 |
10707 |
427.28 |
| Jul 12 2019 |
9499 |
448.85 |
| Jul 12 2019 |
971 |
322.64 |
| Jul 12 2019 |
6233 |
412.93 |
| Jul 12 2019 |
10844 |
427.28 |
| Jul 05 2019 |
9795 |
448.85 |
| Jul 05 2019 |
972 |
322.64 |
| Jul 05 2019 |
6409 |
412.93 |
| Jul 05 2019 |
11144 |
427.28 |
| Jun 28 2019 |
9894 |
448.85 |
| Jun 28 2019 |
976 |
322.64 |
| Jun 28 2019 |
6472 |
412.93 |
| Jun 28 2019 |
11307 |
427.28 |
| Jun 21 2019 |
6467 |
412.93 |
| Jun 21 2019 |
9858 |
448.85 |
| Jun 21 2019 |
891 |
318.5 |
| Jun 21 2019 |
11198 |
427.28 |
| Jun 14 2019 |
10821 |
455.91 |
| Jun 14 2019 |
886 |
318.5 |
| Jun 14 2019 |
6647 |
414.96 |
| Jun 14 2019 |
9040 |
410.72 |
| Jun 07 2019 |
11017 |
455.91 |
| Jun 07 2019 |
1067 |
326.78 |
| Jun 07 2019 |
6689 |
414.96 |
| Jun 07 2019 |
9152 |
410.72 |
| May 31 2019 |
6679 |
414.96 |
| May 31 2019 |
10964 |
455.91 |
| May 31 2019 |
1092 |
326.78 |
| May 31 2019 |
9169 |
410.72 |
| May 24 2019 |
10982 |
455.91 |
| May 24 2019 |
1083 |
326.78 |
| May 24 2019 |
6657 |
414.96 |
| May 24 2019 |
9232 |
410.72 |
| May 17 2019 |
6688 |
414.96 |
| May 17 2019 |
11037 |
455.91 |
| May 17 2019 |
1103 |
326.78 |
| May 17 2019 |
9255 |
410.72 |
| May 10 2019 |
6745 |
414.96 |
| May 10 2019 |
1103 |
326.78 |
| May 10 2019 |
11017 |
455.91 |
| May 10 2019 |
9190 |
410.72 |
| May 03 2019 |
11020 |
455.91 |
| May 03 2019 |
1095 |
326.78 |
| May 03 2019 |
6798 |
414.96 |
| May 03 2019 |
9218 |
410.72 |
| Apr 26 2019 |
11010 |
455.91 |
| Apr 26 2019 |
1086 |
326.78 |
| Apr 26 2019 |
6836 |
414.96 |
| Apr 26 2019 |
9068 |
410.72 |
| Apr 19 2019 |
11149 |
455.91 |
| Apr 19 2019 |
1088 |
326.78 |
| Apr 19 2019 |
6802 |
414.96 |
| Apr 19 2019 |
9059 |
410.72 |
| Apr 18 2019 |
6814 |
414.96 |
| Apr 18 2019 |
11161 |
455.91 |
| Apr 18 2019 |
1089 |
326.78 |
| Apr 12 2019 |
11313 |
455.91 |
| Apr 12 2019 |
1100 |
326.78 |
| Apr 12 2019 |
6807 |
414.96 |
| Apr 12 2019 |
9118 |
410.72 |
| Apr 05 2019 |
11056 |
455.91 |
| Apr 05 2019 |
1072 |
326.78 |
| Apr 05 2019 |
6522 |
414.96 |
| Apr 05 2019 |
8841 |
410.72 |
| Mar 29 2019 |
10906 |
455.91 |
| Mar 29 2019 |
1054 |
326.78 |
| Mar 29 2019 |
6469 |
414.96 |
| Mar 29 2019 |
8761 |
410.72 |
| Mar 22 2019 |
4614 |
394.16 |
| Mar 22 2019 |
11463 |
462.98 |
| Mar 22 2019 |
1245 |
335.05 |
| Mar 22 2019 |
9471 |
417.1 |
| Mar 15 2019 |
1297 |
335.05 |
| Mar 15 2019 |
11402 |
462.98 |
| Mar 15 2019 |
4727 |
394.16 |
| Mar 15 2019 |
9538 |
417.1 |
| Mar 08 2019 |
1232 |
335.05 |
| Mar 08 2019 |
11330 |
462.98 |
| Mar 08 2019 |
4635 |
394.16 |
| Mar 08 2019 |
9372 |
417.1 |
| Mar 01 2019 |
11345 |
462.98 |
| Mar 01 2019 |
1255 |
335.05 |
| Mar 01 2019 |
4673 |
394.16 |
| Mar 01 2019 |
9426 |
417.1 |
| Feb 22 2019 |
4688 |
394.16 |
| Feb 22 2019 |
11376 |
462.98 |
| Feb 22 2019 |
1256 |
335.05 |
| Feb 22 2019 |
9446 |
417.1 |
| Feb 15 2019 |
11157 |
461.73 |
| Feb 15 2019 |
1503 |
344.95 |
| Feb 15 2019 |
7057 |
421.2 |
| Feb 15 2019 |
10711 |
427.66 |
| Feb 08 2019 |
11023 |
461.73 |
| Feb 08 2019 |
1564 |
344.95 |
| Feb 08 2019 |
7019 |
421.2 |
| Feb 08 2019 |
10653 |
427.66 |
| Feb 01 2019 |
1566 |
344.95 |
| Feb 01 2019 |
11052 |
461.73 |
| Feb 01 2019 |
7020 |
421.2 |
| Feb 01 2019 |
10660 |
427.66 |
| Jan 25 2019 |
1566 |
344.95 |
| Jan 25 2019 |
11082 |
461.73 |
| Jan 25 2019 |
7022 |
421.2 |
| Jan 25 2019 |
10693 |
427.66 |
| Jan 18 2019 |
1568 |
344.95 |
| Jan 18 2019 |
11101 |
461.73 |
| Jan 18 2019 |
7058 |
421.2 |
| Jan 18 2019 |
10707 |
427.66 |
| Jan 11 2019 |
11097 |
461.73 |
| Jan 11 2019 |
1568 |
344.95 |
| Jan 11 2019 |
7058 |
421.2 |
| Jan 11 2019 |
10704 |
427.66 |
| Jan 04 2019 |
7059 |
421.2 |
| Jan 04 2019 |
11108 |
461.73 |
| Jan 04 2019 |
1568 |
344.95 |
| Jan 04 2019 |
10712 |
427.66 |
| Dec 28 2018 |
1572 |
344.95 |
| Dec 28 2018 |
11108 |
461.73 |
| Dec 28 2018 |
7059 |
421.2 |
| Dec 28 2018 |
10712 |
427.66 |
| Dec 21 2018 |
1572 |
344.95 |
| Dec 21 2018 |
11108 |
461.73 |
| Dec 21 2018 |
7059 |
421.2 |
| Dec 21 2018 |
10712 |
427.66 |
| Dec 14 2018 |
7059 |
421.2 |
| Dec 14 2018 |
1572 |
344.95 |
| Dec 14 2018 |
11108 |
461.73 |
| Dec 14 2018 |
10712 |
427.66 |
| Dec 07 2018 |
11098 |
461.73 |
| Dec 07 2018 |
1567 |
344.95 |
| Dec 07 2018 |
7059 |
421.2 |
| Dec 07 2018 |
10713 |
427.66 |
| Nov 30 2018 |
7059 |
421.2 |
| Nov 30 2018 |
11098 |
461.73 |
| Nov 30 2018 |
1567 |
344.95 |
| Nov 30 2018 |
10713 |
427.66 |
| Nov 23 2018 |
7059 |
421.2 |
| Nov 23 2018 |
11098 |
461.73 |
| Nov 23 2018 |
1567 |
344.95 |
| Nov 23 2018 |
10713 |
427.66 |
| Nov 16 2018 |
11098 |
461.73 |
| Nov 16 2018 |
1567 |
344.95 |
| Nov 16 2018 |
7059 |
421.2 |
| Nov 16 2018 |
10713 |
427.66 |
| Nov 09 2018 |
1567 |
344.95 |
| Nov 09 2018 |
11098 |
461.73 |
| Nov 09 2018 |
7059 |
421.2 |
| Nov 09 2018 |
10713 |
427.66 |
| Nov 02 2018 |
11098 |
461.73 |
| Nov 02 2018 |
1567 |
344.95 |
| Nov 02 2018 |
7059 |
421.2 |
| Nov 02 2018 |
10688 |
427.66 |
| Oct 26 2018 |
7056 |
421.2 |
| Oct 26 2018 |
1567 |
344.95 |
| Oct 26 2018 |
11098 |
461.73 |
| Oct 26 2018 |
10686 |
427.66 |
| Oct 19 2018 |
1567 |
344.95 |
| Oct 19 2018 |
11098 |
461.73 |
| Oct 19 2018 |
7077 |
421.2 |
| Oct 19 2018 |
10710 |
427.66 |
| Oct 12 2018 |
11068 |
461.73 |
| Oct 12 2018 |
1568 |
344.95 |
| Oct 12 2018 |
7062 |
421.2 |
| Oct 12 2018 |
10673 |
427.66 |
| Oct 05 2018 |
7081 |
421.2 |
| Oct 05 2018 |
11045 |
461.73 |
| Oct 05 2018 |
1568 |
344.95 |
| Oct 05 2018 |
10768 |
427.66 |
| Sep 28 2018 |
1571 |
344.95 |
| Sep 28 2018 |
11060 |
461.73 |
| Sep 28 2018 |
6913 |
421.2 |
| Sep 28 2018 |
10498 |
427.66 |
| Sep 21 2018 |
1559 |
344.95 |
| Sep 21 2018 |
11035 |
461.73 |
| Sep 21 2018 |
6886 |
421.2 |
| Sep 21 2018 |
10481 |
427.66 |
| Sep 14 2018 |
11091 |
461.73 |
| Sep 14 2018 |
1576 |
344.95 |
| Sep 14 2018 |
6906 |
421.2 |
| Sep 14 2018 |
10514 |
427.66 |
| Sep 07 2018 |
1578 |
344.95 |
| Sep 07 2018 |
7006 |
421.2 |
| Sep 07 2018 |
11200 |
461.73 |
| Sep 07 2018 |
10713 |
427.66 |
| Aug 31 2018 |
7050 |
421.2 |
| Aug 31 2018 |
11291 |
461.73 |
| Aug 31 2018 |
1648 |
344.95 |
| Aug 31 2018 |
10789 |
427.66 |
| Aug 24 2018 |
7052 |
421.2 |
| Aug 24 2018 |
11220 |
461.73 |
| Aug 24 2018 |
1632 |
344.95 |
| Aug 24 2018 |
10804 |
427.66 |
| Aug 17 2018 |
11405 |
461.73 |
| Aug 17 2018 |
7031 |
421.2 |
| Aug 17 2018 |
1631 |
344.95 |
| Aug 17 2018 |
10927 |
427.66 |
| Aug 10 2018 |
11420 |
461.73 |
| Aug 10 2018 |
1631 |
344.95 |
| Aug 10 2018 |
7064 |
421.2 |
| Aug 10 2018 |
11033 |
427.66 |
| Aug 03 2018 |
1638 |
344.95 |
| Aug 03 2018 |
11507 |
461.73 |
| Aug 03 2018 |
7205 |
421.2 |
| Aug 03 2018 |
11134 |
427.66 |
| Jul 27 2018 |
1656 |
344.95 |
| Jul 27 2018 |
11508 |
461.73 |
| Jul 27 2018 |
7263 |
421.2 |
| Jul 27 2018 |
11170 |
427.66 |
| Jul 20 2018 |
11668 |
461.73 |
| Jul 20 2018 |
1667 |
344.95 |
| Jul 20 2018 |
7232 |
421.2 |
| Jul 20 2018 |
11332 |
427.66 |
| Jul 13 2018 |
7602 |
423.4 |
| Jul 13 2018 |
1984 |
354.86 |
| Jul 13 2018 |
11404 |
460.49 |
| Jul 13 2018 |
10091 |
418.77 |
| Jul 06 2018 |
11343 |
460.49 |
| Jul 06 2018 |
7403 |
423.4 |
| Jul 06 2018 |
1966 |
354.86 |
| Jul 06 2018 |
9830 |
418.77 |
| Jun 29 2018 |
7425 |
423.4 |
| Jun 29 2018 |
1956 |
354.86 |
| Jun 29 2018 |
11359 |
460.49 |
| Jun 29 2018 |
9842 |
418.77 |
| Jun 22 2018 |
2021 |
354.86 |
| Jun 22 2018 |
11629 |
460.49 |
| Jun 22 2018 |
7607 |
423.4 |
| Jun 22 2018 |
10082 |
418.77 |
| Jun 15 2018 |
2029 |
354.86 |
| Jun 15 2018 |
4021 |
382.88 |
| Jun 15 2018 |
11588 |
460.49 |
| Jun 15 2018 |
7780 |
399.67 |
| Jun 08 2018 |
11722 |
460.49 |
| Jun 08 2018 |
2081 |
354.86 |
| Jun 08 2018 |
4045 |
382.88 |
| Jun 08 2018 |
7894 |
399.67 |
| Jun 01 2018 |
6159 |
404.57 |
| Jun 01 2018 |
8595 |
428.05 |
| Jun 01 2018 |
2076 |
354.86 |
| Jun 01 2018 |
7775 |
396.35 |
| May 25 2018 |
2083 |
354.86 |
| May 25 2018 |
8704 |
428.05 |
| May 25 2018 |
6188 |
404.57 |
| May 25 2018 |
7879 |
396.35 |
| May 18 2018 |
6262 |
404.57 |
| May 18 2018 |
8747 |
428.05 |
| May 18 2018 |
2078 |
354.86 |
| May 18 2018 |
7875 |
396.35 |
| May 11 2018 |
2156 |
358.33 |
| May 11 2018 |
8694 |
428.05 |
| May 11 2018 |
6273 |
404.57 |
| May 11 2018 |
7914 |
396.35 |
| May 04 2018 |
8878 |
428.05 |
| May 04 2018 |
6387 |
404.57 |
| May 04 2018 |
2171 |
358.33 |
| May 04 2018 |
8062 |
396.35 |
| Apr 27 2018 |
2229 |
358.33 |
| Apr 27 2018 |
8878 |
428.05 |
| Apr 27 2018 |
6388 |
404.57 |
| Apr 27 2018 |
8093 |
396.35 |
| Apr 20 2018 |
8952 |
428.05 |
| Apr 20 2018 |
2224 |
358.33 |
| Apr 20 2018 |
6374 |
404.57 |
| Apr 20 2018 |
8108 |
396.35 |
| Apr 13 2018 |
8953 |
428.05 |
| Apr 13 2018 |
6345 |
404.57 |
| Apr 13 2018 |
2188 |
358.33 |
| Apr 13 2018 |
8110 |
396.35 |
| Apr 06 2018 |
8900 |
428.05 |
| Apr 06 2018 |
2200 |
358.33 |
| Apr 06 2018 |
6503 |
404.57 |
| Apr 06 2018 |
8167 |
396.35 |
| Mar 30 2018 |
2198 |
358.33 |
| Mar 30 2018 |
8992 |
428.05 |
| Mar 30 2018 |
6698 |
404.57 |
| Mar 30 2018 |
8314 |
396.35 |
| Mar 23 2018 |
2248 |
358.33 |
| Mar 23 2018 |
6805 |
404.57 |
| Mar 23 2018 |
9027 |
428.05 |
| Mar 23 2018 |
8405 |
396.35 |
| Mar 16 2018 |
6766 |
404.57 |
| Mar 16 2018 |
2252 |
358.33 |
| Mar 16 2018 |
9050 |
428.05 |
| Mar 16 2018 |
8399 |
396.35 |
| Mar 09 2018 |
2362 |
361.8 |
| Mar 09 2018 |
5886 |
395.61 |
| Mar 09 2018 |
5934 |
395.16 |
| Mar 09 2018 |
8251 |
395.31 |
| Mar 02 2018 |
2412 |
361.8 |
| Mar 02 2018 |
5925 |
395.61 |
| Mar 02 2018 |
5970 |
395.16 |
| Mar 02 2018 |
8417 |
395.31 |
| Feb 23 2018 |
6031 |
395.16 |
| Feb 23 2018 |
2446 |
361.8 |
| Feb 23 2018 |
5983 |
395.61 |
| Feb 23 2018 |
8489 |
395.31 |
| Feb 16 2018 |
3053 |
379.69 |
| Feb 16 2018 |
5982 |
395.61 |
| Feb 16 2018 |
7651 |
411.8 |
| Feb 16 2018 |
10120 |
407.75 |
| Feb 09 2018 |
6237 |
397.97 |
| Feb 09 2018 |
3127 |
379.69 |
| Feb 09 2018 |
7589 |
411.8 |
| Feb 09 2018 |
9856 |
406.27 |
| Feb 02 2018 |
3124 |
379.69 |
| Feb 02 2018 |
6233 |
397.97 |
| Feb 02 2018 |
7569 |
411.8 |
| Feb 02 2018 |
9842 |
406.27 |
| Jan 26 2018 |
3124 |
379.69 |
| Jan 26 2018 |
6253 |
397.97 |
| Jan 26 2018 |
7600 |
411.8 |
| Jan 26 2018 |
9867 |
406.27 |
| Jan 19 2018 |
6253 |
397.97 |
| Jan 19 2018 |
3124 |
379.69 |
| Jan 19 2018 |
7605 |
411.8 |
| Jan 19 2018 |
9874 |
406.27 |
| Jan 12 2018 |
3112 |
379.69 |
| Jan 12 2018 |
6252 |
397.97 |
| Jan 12 2018 |
7619 |
411.8 |
| Jan 12 2018 |
9876 |
406.27 |
| Jan 05 2018 |
7619 |
411.8 |
| Jan 05 2018 |
6263 |
397.97 |
| Jan 05 2018 |
3112 |
379.69 |
| Jan 05 2018 |
9891 |
406.27 |
| Dec 29 2017 |
6263 |
397.97 |
| Dec 29 2017 |
3118 |
379.69 |
| Dec 29 2017 |
7619 |
411.8 |
| Dec 29 2017 |
9891 |
406.27 |
| Dec 22 2017 |
6264 |
397.97 |
| Dec 22 2017 |
3118 |
379.69 |
| Dec 22 2017 |
7619 |
411.8 |
| Dec 22 2017 |
9892 |
406.27 |
| Dec 15 2017 |
7619 |
411.8 |
| Dec 15 2017 |
6264 |
397.97 |
| Dec 15 2017 |
3118 |
379.69 |
| Dec 15 2017 |
9887 |
406.27 |
| Dec 08 2017 |
7619 |
411.8 |
| Dec 08 2017 |
6264 |
397.97 |
| Dec 08 2017 |
3118 |
379.69 |
| Dec 08 2017 |
9887 |
406.27 |
| Dec 01 2017 |
6264 |
397.97 |
| Dec 01 2017 |
3118 |
379.69 |
| Dec 01 2017 |
7619 |
411.8 |
| Dec 01 2017 |
9887 |
406.27 |
| Nov 24 2017 |
7619 |
411.8 |
| Nov 24 2017 |
3118 |
379.69 |
| Nov 24 2017 |
6264 |
397.97 |
| Nov 24 2017 |
9887 |
406.27 |
| Nov 17 2017 |
7619 |
411.8 |
| Nov 17 2017 |
3118 |
379.69 |
| Nov 17 2017 |
6264 |
397.97 |
| Nov 17 2017 |
9887 |
406.27 |
| Nov 10 2017 |
3118 |
379.69 |
| Nov 10 2017 |
6264 |
397.97 |
| Nov 10 2017 |
7621 |
411.8 |
| Nov 10 2017 |
9892 |
406.27 |
| Nov 03 2017 |
6265 |
397.97 |
| Nov 03 2017 |
3118 |
379.69 |
| Nov 03 2017 |
7621 |
411.8 |
| Nov 03 2017 |
9893 |
406.27 |
| Oct 27 2017 |
7674 |
411.8 |
| Oct 27 2017 |
6265 |
397.97 |
| Oct 27 2017 |
3118 |
379.69 |
| Oct 27 2017 |
9940 |
406.27 |
| Oct 20 2017 |
3112 |
379.69 |
| Oct 20 2017 |
6282 |
397.97 |
| Oct 20 2017 |
7618 |
411.8 |
| Oct 20 2017 |
9913 |
406.27 |
| Oct 13 2017 |
6282 |
397.97 |
| Oct 13 2017 |
3113 |
379.69 |
| Oct 13 2017 |
7649 |
411.8 |
| Oct 13 2017 |
9928 |
406.27 |
| Oct 06 2017 |
3113 |
379.69 |
| Oct 06 2017 |
6278 |
397.97 |
| Oct 06 2017 |
7644 |
411.8 |
| Oct 06 2017 |
9931 |
406.27 |
| Sep 29 2017 |
7643 |
411.8 |
| Sep 29 2017 |
6280 |
397.97 |
| Sep 29 2017 |
3118 |
379.69 |
| Sep 29 2017 |
9858 |
406.27 |
| Sep 22 2017 |
6280 |
397.97 |
| Sep 22 2017 |
3117 |
379.69 |
| Sep 22 2017 |
7759 |
411.8 |
| Sep 22 2017 |
9960 |
406.27 |
| Sep 15 2017 |
6335 |
397.97 |
| Sep 15 2017 |
3096 |
379.69 |
| Sep 15 2017 |
7786 |
411.8 |
| Sep 15 2017 |
10042 |
406.27 |
| Sep 08 2017 |
7732 |
411.8 |
| Sep 08 2017 |
6351 |
397.97 |
| Sep 08 2017 |
3017 |
379.69 |
| Sep 08 2017 |
10138 |
406.27 |
| Sep 01 2017 |
6440 |
397.97 |
| Sep 01 2017 |
3067 |
379.69 |
| Sep 01 2017 |
7730 |
411.8 |
| Sep 01 2017 |
10156 |
406.27 |
| Aug 25 2017 |
3050 |
379.69 |
| Aug 25 2017 |
6455 |
397.97 |
| Aug 25 2017 |
8092 |
411.8 |
| Aug 25 2017 |
10487 |
406.27 |
| Aug 18 2017 |
3206 |
379.69 |
| Aug 18 2017 |
6512 |
397.97 |
| Aug 18 2017 |
8124 |
411.8 |
| Aug 18 2017 |
10554 |
406.27 |
| Aug 11 2017 |
6471 |
397.97 |
| Aug 11 2017 |
3181 |
379.69 |
| Aug 11 2017 |
8189 |
411.8 |
| Aug 11 2017 |
10608 |
406.27 |
| Aug 04 2017 |
6569 |
397.97 |
| Aug 04 2017 |
3236 |
379.69 |
| Aug 04 2017 |
8259 |
411.8 |
| Aug 04 2017 |
10726 |
406.27 |
| Jul 28 2017 |
3257 |
379.69 |
| Jul 28 2017 |
6620 |
397.97 |
| Jul 28 2017 |
8334 |
411.8 |
| Jul 28 2017 |
10807 |
406.27 |
| Jul 21 2017 |
8442 |
411.8 |
| Jul 21 2017 |
3298 |
379.69 |
| Jul 21 2017 |
6702 |
397.97 |
| Jul 21 2017 |
10932 |
406.27 |
| Jul 14 2017 |
3381 |
379.69 |
| Jul 14 2017 |
6743 |
397.97 |
| Jul 14 2017 |
8499 |
411.8 |
| Jul 14 2017 |
10992 |
406.27 |
| Jul 07 2017 |
6791 |
397.97 |
| Jul 07 2017 |
3436 |
379.69 |
| Jul 07 2017 |
8542 |
411.8 |
| Jul 07 2017 |
11024 |
406.27 |
| Jun 30 2017 |
8555 |
411.8 |
| Jun 30 2017 |
6835 |
397.97 |
| Jun 30 2017 |
3420 |
379.69 |
| Jun 30 2017 |
11074 |
406.27 |
| Jun 23 2017 |
8700 |
411.8 |
| Jun 23 2017 |
7811 |
397.97 |
| Jun 23 2017 |
3461 |
379.69 |
| Jun 23 2017 |
11171 |
406.27 |
| Jun 16 2017 |
7899 |
397.97 |
| Jun 16 2017 |
3439 |
379.69 |
| Jun 16 2017 |
12358 |
446.51 |
| Jun 16 2017 |
13343 |
422.24 |
| Jun 09 2017 |
12077 |
445.06 |
| Jun 09 2017 |
4189 |
397.59 |
| Jun 09 2017 |
8165 |
400.34 |
| Jun 09 2017 |
13313 |
422.7 |
| Jun 02 2017 |
12388 |
445.06 |
| Jun 02 2017 |
4206 |
397.59 |
| Jun 02 2017 |
8206 |
400.34 |
| Jun 02 2017 |
13524 |
422.7 |
| May 26 2017 |
4185 |
397.59 |
| May 26 2017 |
8301 |
400.34 |
| May 26 2017 |
12442 |
445.06 |
| May 26 2017 |
13598 |
422.7 |
| May 19 2017 |
4336 |
397.59 |
| May 19 2017 |
8342 |
400.34 |
| May 19 2017 |
12763 |
445.06 |
| May 19 2017 |
13782 |
422.7 |
| May 12 2017 |
12833 |
445.06 |
| May 12 2017 |
8491 |
400.34 |
| May 12 2017 |
4387 |
397.59 |
| May 12 2017 |
13870 |
422.7 |
| May 05 2017 |
3135 |
363.42 |
| May 05 2017 |
5813 |
371.07 |
| May 05 2017 |
6082 |
381.43 |
| May 05 2017 |
6423 |
364.01 |
| Apr 28 2017 |
5723 |
371.07 |
| Apr 28 2017 |
3143 |
363.42 |
| Apr 28 2017 |
3980 |
355.63 |
| Apr 28 2017 |
4000 |
335.8 |
| Apr 21 2017 |
5855 |
371.07 |
| Apr 21 2017 |
3183 |
363.42 |
| Apr 21 2017 |
4068 |
355.63 |
| Apr 21 2017 |
4037 |
335.8 |
| Apr 14 2017 |
4123 |
355.63 |
| Apr 14 2017 |
3299 |
363.42 |
| Apr 14 2017 |
5896 |
371.07 |
| Apr 14 2017 |
4090 |
335.8 |
| Apr 07 2017 |
5964 |
371.07 |
| Apr 07 2017 |
3307 |
363.42 |
| Apr 07 2017 |
4091 |
355.63 |
| Apr 07 2017 |
3984 |
335.8 |
| Mar 31 2017 |
3399 |
363.42 |
| Mar 31 2017 |
12106 |
430.68 |
| Mar 31 2017 |
4143 |
355.63 |
| Mar 31 2017 |
4057 |
335.8 |
| Mar 24 2017 |
4066 |
355.63 |
| Mar 24 2017 |
3319 |
363.42 |
| Mar 24 2017 |
11969 |
430.68 |
| Mar 24 2017 |
4009 |
335.8 |
| Mar 17 2017 |
3345 |
363.42 |
| Mar 17 2017 |
12080 |
430.68 |
| Mar 17 2017 |
4129 |
355.63 |
| Mar 17 2017 |
4038 |
335.8 |
| Mar 10 2017 |
12217 |
430.68 |
| Mar 10 2017 |
3322 |
363.42 |
| Mar 10 2017 |
4163 |
355.63 |
| Mar 10 2017 |
4064 |
335.8 |
| Mar 03 2017 |
12134 |
430.68 |
| Mar 03 2017 |
2105 |
329.25 |
| Mar 03 2017 |
1730 |
310.91 |
| Mar 03 2017 |
4074 |
335.8 |
| Feb 24 2017 |
2137 |
329.25 |
| Feb 24 2017 |
12085 |
430.68 |
| Feb 24 2017 |
1761 |
310.91 |
| Feb 24 2017 |
4101 |
335.8 |
| Feb 17 2017 |
2090 |
329.25 |
| Feb 17 2017 |
12711 |
438.27 |
| Feb 17 2017 |
1760 |
310.91 |
| Feb 17 2017 |
4584 |
341.81 |
| Feb 10 2017 |
11326 |
424.62 |
| Feb 10 2017 |
3630 |
370.25 |
| Feb 10 2017 |
1781 |
310.91 |
| Feb 10 2017 |
3716 |
329.73 |
| Feb 03 2017 |
1792 |
310.91 |
| Feb 03 2017 |
11329 |
424.62 |
| Feb 03 2017 |
3628 |
370.25 |
| Feb 03 2017 |
3724 |
329.73 |
| Jan 27 2017 |
3625 |
370.25 |
| Jan 27 2017 |
11361 |
424.62 |
| Jan 27 2017 |
2513 |
325.23 |
| Jan 27 2017 |
3473 |
326.51 |
| Jan 20 2017 |
3625 |
370.25 |
| Jan 20 2017 |
9108 |
402.97 |
| Jan 20 2017 |
2521 |
325.23 |
| Jan 20 2017 |
3481 |
326.51 |
| Jan 13 2017 |
2530 |
325.23 |
| Jan 13 2017 |
3625 |
370.25 |
| Jan 13 2017 |
9112 |
402.97 |
| Jan 13 2017 |
3488 |
326.51 |
| Jan 06 2017 |
2530 |
325.23 |
| Jan 06 2017 |
9096 |
402.97 |
| Jan 06 2017 |
3625 |
370.25 |
| Jan 06 2017 |
3493 |
326.51 |
| Dec 30 2016 |
9099 |
402.97 |
| Dec 30 2016 |
3630 |
370.25 |
| Dec 30 2016 |
2530 |
325.23 |
| Dec 30 2016 |
3494 |
326.51 |
| Dec 23 2016 |
2530 |
325.23 |
| Dec 23 2016 |
9099 |
402.97 |
| Dec 23 2016 |
3630 |
370.25 |
| Dec 23 2016 |
3494 |
326.51 |
| Dec 16 2016 |
2530 |
325.23 |
| Dec 16 2016 |
3630 |
370.25 |
| Dec 16 2016 |
9096 |
402.97 |
| Dec 16 2016 |
3495 |
326.51 |
| Dec 09 2016 |
3630 |
370.25 |
| Dec 09 2016 |
9096 |
402.97 |
| Dec 09 2016 |
2530 |
325.23 |
| Dec 09 2016 |
3495 |
326.51 |
| Dec 02 2016 |
9096 |
402.97 |
| Dec 02 2016 |
3630 |
370.25 |
| Dec 02 2016 |
2530 |
325.23 |
| Dec 02 2016 |
3495 |
326.51 |
| Nov 25 2016 |
2530 |
325.23 |
| Nov 25 2016 |
3624 |
370.25 |
| Nov 25 2016 |
9094 |
402.97 |
| Nov 25 2016 |
3496 |
326.51 |
| Nov 18 2016 |
3624 |
370.25 |
| Nov 18 2016 |
9094 |
402.97 |
| Nov 18 2016 |
2530 |
325.23 |
| Nov 18 2016 |
3496 |
326.51 |
| Nov 11 2016 |
9094 |
402.97 |
| Nov 11 2016 |
3624 |
370.25 |
| Nov 11 2016 |
2531 |
325.23 |
| Nov 11 2016 |
3495 |
326.51 |
| Nov 04 2016 |
3624 |
370.25 |
| Nov 04 2016 |
9094 |
402.97 |
| Nov 04 2016 |
2531 |
325.23 |
| Nov 04 2016 |
3495 |
326.51 |
| Oct 28 2016 |
2528 |
325.23 |
| Oct 28 2016 |
3619 |
370.25 |
| Oct 28 2016 |
9094 |
402.97 |
| Oct 28 2016 |
3492 |
326.51 |
| Oct 21 2016 |
3619 |
370.25 |
| Oct 21 2016 |
9087 |
402.97 |
| Oct 21 2016 |
2533 |
325.23 |
| Oct 21 2016 |
3498 |
326.51 |
| Oct 14 2016 |
9104 |
402.97 |
| Oct 14 2016 |
3626 |
370.25 |
| Oct 14 2016 |
2537 |
325.23 |
| Oct 14 2016 |
3511 |
326.51 |
| Oct 07 2016 |
2545 |
325.23 |
| Oct 07 2016 |
9111 |
402.97 |
| Oct 07 2016 |
3626 |
370.25 |
| Oct 07 2016 |
3521 |
326.51 |
| Sep 30 2016 |
3657 |
370.25 |
| Sep 30 2016 |
9121 |
402.97 |
| Sep 30 2016 |
2545 |
325.23 |
| Sep 30 2016 |
3521 |
326.51 |
| Sep 23 2016 |
3643 |
370.25 |
| Sep 23 2016 |
9120 |
402.97 |
| Sep 23 2016 |
2530 |
325.23 |
| Sep 23 2016 |
3503 |
326.51 |
| Sep 16 2016 |
3641 |
370.25 |
| Sep 16 2016 |
9168 |
402.97 |
| Sep 16 2016 |
2525 |
325.23 |
| Sep 16 2016 |
3515 |
326.51 |
| Sep 09 2016 |
3731 |
370.25 |
| Sep 09 2016 |
9231 |
402.97 |
| Sep 09 2016 |
2564 |
325.23 |
| Sep 09 2016 |
3578 |
326.51 |
| Sep 02 2016 |
3805 |
370.25 |
| Sep 02 2016 |
9368 |
402.97 |
| Sep 02 2016 |
2574 |
325.23 |
| Sep 02 2016 |
3623 |
326.51 |
| Aug 26 2016 |
9418 |
402.97 |
| Aug 26 2016 |
3736 |
370.25 |
| Aug 26 2016 |
2279 |
325.23 |
| Aug 26 2016 |
3334 |
326.51 |
| Aug 19 2016 |
2294 |
325.23 |
| Aug 19 2016 |
9447 |
402.97 |
| Aug 19 2016 |
3805 |
370.25 |
| Aug 19 2016 |
3363 |
326.51 |
| Aug 12 2016 |
4176 |
370.25 |
| Aug 12 2016 |
9568 |
402.97 |
| Aug 12 2016 |
2300 |
325.23 |
| Aug 12 2016 |
3742 |
321.58 |
| Aug 05 2016 |
9594 |
402.97 |
| Aug 05 2016 |
4186 |
370.25 |
| Aug 05 2016 |
2389 |
325.23 |
| Aug 05 2016 |
3835 |
321.58 |
| Jul 29 2016 |
2285 |
325.23 |
| Jul 29 2016 |
4169 |
370.25 |
| Jul 29 2016 |
9638 |
402.97 |
| Jul 29 2016 |
3839 |
321.58 |
| Jul 22 2016 |
2378 |
325.23 |
| Jul 22 2016 |
4289 |
370.25 |
| Jul 22 2016 |
9826 |
402.97 |
| Jul 22 2016 |
3936 |
321.58 |
| Jun 22 2016 |
2464 |
325.23 |
| Jun 22 2016 |
10054 |
402.97 |
| Jun 22 2016 |
4263 |
370.25 |
| Jun 22 2016 |
4514 |
321.58 |
| Jun 15 2016 |
3729 |
346.53 |
| Jun 15 2016 |
10130 |
402.97 |
| Jun 15 2016 |
4397 |
370.25 |
| Jun 15 2016 |
4568 |
321.58 |
| Jun 08 2016 |
10209 |
402.97 |
| Jun 08 2016 |
4441 |
370.25 |
| Jun 08 2016 |
3707 |
346.53 |
| Jun 08 2016 |
4576 |
321.58 |
| Jun 01 2016 |
4612 |
370.25 |
| Jun 01 2016 |
10260 |
402.97 |
| Jun 01 2016 |
3780 |
346.53 |
| Jun 01 2016 |
4818 |
321.58 |
| May 25 2016 |
10237 |
402.97 |
| May 25 2016 |
4571 |
370.25 |
| May 25 2016 |
3798 |
346.53 |
| May 25 2016 |
4866 |
321.58 |
| May 18 2016 |
4587 |
370.25 |
| May 18 2016 |
10326 |
402.97 |
| May 18 2016 |
3822 |
346.53 |
| May 18 2016 |
4898 |
321.58 |
| May 11 2016 |
6711 |
382.16 |
| May 11 2016 |
13252 |
430.21 |
| May 11 2016 |
6540 |
411.24 |
| May 11 2016 |
11512 |
383.57 |
| May 04 2016 |
6635 |
413.36 |
| May 04 2016 |
13160 |
430.21 |
| May 04 2016 |
6683 |
382.16 |
| May 04 2016 |
11466 |
383.57 |
| Apr 27 2016 |
12829 |
425.02 |
| Apr 27 2016 |
6797 |
413.36 |
| Apr 27 2016 |
6863 |
382.16 |
| Apr 27 2016 |
11678 |
383.57 |
| Apr 20 2016 |
6919 |
382.16 |
| Apr 20 2016 |
6846 |
413.36 |
| Apr 20 2016 |
13509 |
431.02 |
| Apr 20 2016 |
11735 |
383.57 |
| Apr 13 2016 |
14001 |
436.84 |
| Apr 13 2016 |
6912 |
413.36 |
| Apr 13 2016 |
6074 |
371.32 |
| Apr 13 2016 |
11701 |
383.57 |
| Apr 06 2016 |
6226 |
371.32 |
| Apr 06 2016 |
14031 |
436.84 |
| Apr 06 2016 |
7028 |
413.36 |
| Apr 06 2016 |
11783 |
383.57 |
| Mar 30 2016 |
6149 |
371.32 |
| Mar 30 2016 |
13952 |
436.84 |
| Mar 30 2016 |
6835 |
413.36 |
| Mar 30 2016 |
11675 |
383.57 |
| Mar 23 2016 |
7082 |
413.36 |
| Mar 23 2016 |
13973 |
436.84 |
| Mar 23 2016 |
6316 |
371.32 |
| Mar 23 2016 |
11798 |
383.57 |
| Mar 16 2016 |
7062 |
413.36 |
| Mar 16 2016 |
13868 |
436.84 |
| Mar 16 2016 |
6374 |
371.32 |
| Mar 16 2016 |
11728 |
383.57 |
| Mar 09 2016 |
7115 |
413.36 |
| Mar 09 2016 |
13822 |
436.84 |
| Mar 09 2016 |
6388 |
371.32 |
| Mar 09 2016 |
11790 |
383.57 |
| Mar 02 2016 |
6369 |
371.32 |
| Mar 02 2016 |
7141 |
413.36 |
| Mar 02 2016 |
13560 |
434.79 |
| Mar 02 2016 |
11743 |
383.57 |
| Feb 24 2016 |
7235 |
415.49 |
| Feb 24 2016 |
15778 |
456.39 |
| Feb 24 2016 |
6401 |
371.32 |
| Feb 24 2016 |
12675 |
390.63 |
| Feb 17 2016 |
15842 |
456.39 |
| Feb 17 2016 |
7304 |
415.49 |
| Feb 17 2016 |
6492 |
371.32 |
| Feb 17 2016 |
12806 |
390.63 |
| Feb 10 2016 |
7316 |
380.04 |
| Feb 10 2016 |
7355 |
415.49 |
| Feb 10 2016 |
17286 |
470.84 |
| Feb 10 2016 |
16789 |
417.61 |
| Feb 03 2016 |
17264 |
470.84 |
| Feb 03 2016 |
7355 |
415.49 |
| Feb 03 2016 |
9861 |
404.56 |
| Feb 03 2016 |
14478 |
401.45 |
| Jan 27 2016 |
17209 |
470.84 |
| Jan 27 2016 |
7355 |
415.49 |
| Jan 27 2016 |
9891 |
404.56 |
| Jan 27 2016 |
14483 |
401.45 |
| Jan 20 2016 |
17250 |
470.84 |
| Jan 20 2016 |
7359 |
415.49 |
| Jan 20 2016 |
9883 |
404.56 |
| Jan 20 2016 |
14487 |
401.45 |
| Jan 13 2016 |
9888 |
404.56 |
| Jan 13 2016 |
17283 |
470.84 |
| Jan 13 2016 |
7359 |
415.49 |
| Jan 13 2016 |
14513 |
401.45 |
| Jan 06 2016 |
7359 |
415.49 |
| Jan 06 2016 |
17294 |
470.84 |
| Jan 06 2016 |
9888 |
404.56 |
| Jan 06 2016 |
14522 |
401.45 |
| Dec 30 2015 |
17287 |
470.84 |
| Dec 30 2015 |
7361 |
415.49 |
| Dec 30 2015 |
9888 |
404.56 |
| Dec 30 2015 |
14517 |
401.45 |
| Dec 23 2015 |
17286 |
470.84 |
| Dec 23 2015 |
7361 |
415.49 |
| Dec 23 2015 |
9887 |
404.56 |
| Dec 23 2015 |
14517 |
401.45 |
| Dec 16 2015 |
7361 |
415.49 |
| Dec 16 2015 |
17286 |
470.84 |
| Dec 16 2015 |
9887 |
404.56 |
| Dec 16 2015 |
14517 |
401.45 |
| Dec 09 2015 |
7361 |
415.49 |
| Dec 09 2015 |
17293 |
470.84 |
| Dec 09 2015 |
9887 |
404.56 |
| Dec 09 2015 |
14521 |
401.45 |
| Dec 02 2015 |
17294 |
470.84 |
| Dec 02 2015 |
7361 |
415.49 |
| Dec 02 2015 |
9888 |
404.56 |
| Dec 02 2015 |
14522 |
401.45 |
| Nov 25 2015 |
9888 |
404.56 |
| Nov 25 2015 |
17294 |
470.84 |
| Nov 25 2015 |
7361 |
415.49 |
| Nov 25 2015 |
14523 |
401.45 |
| Nov 18 2015 |
7361 |
415.49 |
| Nov 18 2015 |
17294 |
470.84 |
| Nov 18 2015 |
9887 |
404.56 |
| Nov 18 2015 |
14523 |
401.45 |
| Nov 11 2015 |
7361 |
415.49 |
| Nov 11 2015 |
17294 |
470.84 |
| Nov 11 2015 |
9879 |
404.56 |
| Nov 11 2015 |
14519 |
401.45 |
| Nov 04 2015 |
9879 |
404.56 |
| Nov 04 2015 |
7361 |
415.49 |
| Nov 04 2015 |
17294 |
470.84 |
| Nov 04 2015 |
14519 |
401.45 |
| Oct 28 2015 |
17261 |
470.84 |
| Oct 28 2015 |
7349 |
415.49 |
| Oct 28 2015 |
9880 |
404.56 |
| Oct 28 2015 |
14502 |
401.45 |
| Oct 21 2015 |
9852 |
404.56 |
| Oct 21 2015 |
7326 |
415.49 |
| Oct 21 2015 |
17285 |
470.84 |
| Oct 21 2015 |
14496 |
401.45 |
| Oct 14 2015 |
9850 |
404.56 |
| Oct 14 2015 |
17293 |
470.84 |
| Oct 14 2015 |
7326 |
415.49 |
| Oct 14 2015 |
14504 |
401.45 |
| Oct 07 2015 |
17243 |
470.84 |
| Oct 07 2015 |
7327 |
415.49 |
| Oct 07 2015 |
9865 |
404.56 |
| Oct 07 2015 |
14505 |
401.45 |
| Sep 30 2015 |
17240 |
470.84 |
| Sep 30 2015 |
7341 |
415.49 |
| Sep 30 2015 |
9873 |
404.56 |
| Sep 30 2015 |
14521 |
401.45 |
| Sep 23 2015 |
7323 |
415.49 |
| Sep 23 2015 |
17223 |
470.84 |
| Sep 23 2015 |
9918 |
404.56 |
| Sep 23 2015 |
14558 |
401.45 |
| Sep 16 2015 |
9812 |
404.56 |
| Sep 16 2015 |
17202 |
470.84 |
| Sep 16 2015 |
7298 |
415.49 |
| Sep 16 2015 |
14501 |
401.45 |
| Sep 09 2015 |
7245 |
415.49 |
| Sep 09 2015 |
17167 |
470.84 |
| Sep 09 2015 |
9777 |
404.56 |
| Sep 09 2015 |
14466 |
401.45 |
| Sep 02 2015 |
7148 |
415.49 |
| Sep 02 2015 |
17008 |
470.84 |
| Sep 02 2015 |
9833 |
404.56 |
| Sep 02 2015 |
14467 |
401.45 |
| Aug 26 2015 |
9975 |
404.56 |
| Aug 26 2015 |
17231 |
470.84 |
| Aug 26 2015 |
7336 |
415.49 |
| Aug 26 2015 |
14639 |
401.45 |
| Aug 19 2015 |
17297 |
470.84 |
| Aug 19 2015 |
7271 |
415.49 |
| Aug 19 2015 |
10165 |
404.56 |
| Aug 19 2015 |
14809 |
401.45 |
| Aug 12 2015 |
17389 |
470.84 |
| Aug 12 2015 |
7336 |
415.49 |
| Aug 12 2015 |
10166 |
404.56 |
| Aug 12 2015 |
17208 |
417.61 |
| Aug 05 2015 |
17322 |
470.84 |
| Aug 05 2015 |
7320 |
415.49 |
| Aug 05 2015 |
10247 |
404.56 |
| Aug 05 2015 |
17198 |
417.61 |
| Jul 29 2015 |
10288 |
404.56 |
| Jul 29 2015 |
17492 |
470.84 |
| Jul 29 2015 |
7267 |
415.49 |
| Jul 29 2015 |
17387 |
417.61 |
| Jul 22 2015 |
17422 |
470.84 |
| Jul 22 2015 |
7323 |
415.49 |
| Jul 22 2015 |
10294 |
404.56 |
| Jul 22 2015 |
17430 |
417.61 |
| Jul 15 2015 |
17546 |
470.84 |
| Jul 15 2015 |
7485 |
415.49 |
| Jul 15 2015 |
10516 |
404.56 |
| Jul 15 2015 |
17569 |
417.61 |
| Jul 08 2015 |
7550 |
415.49 |
| Jul 08 2015 |
17598 |
470.84 |
| Jul 08 2015 |
10572 |
404.56 |
| Jul 08 2015 |
17687 |
417.61 |
| Jul 01 2015 |
17686 |
470.84 |
| Jul 01 2015 |
7625 |
415.49 |
| Jul 01 2015 |
10632 |
404.56 |
| Jul 01 2015 |
17759 |
417.61 |
| Jun 24 2015 |
7609 |
415.49 |
| Jun 24 2015 |
17742 |
470.84 |
| Jun 24 2015 |
10647 |
404.56 |
| Jun 24 2015 |
17814 |
417.61 |
| Jun 17 2015 |
7564 |
415.49 |
| Jun 17 2015 |
17768 |
470.84 |
| Jun 17 2015 |
10436 |
402.6 |
| Jun 17 2015 |
16971 |
411.44 |
| Jun 10 2015 |
10491 |
402.6 |
| Jun 10 2015 |
7591 |
415.49 |
| Jun 10 2015 |
17801 |
470.84 |
| Jun 10 2015 |
16949 |
411.44 |
| Jun 03 2015 |
17140 |
464.34 |
| Jun 03 2015 |
7545 |
415.49 |
| Jun 03 2015 |
10612 |
402.6 |
| Jun 03 2015 |
19624 |
427.88 |
| May 27 2015 |
17125 |
464.34 |
| May 27 2015 |
13556 |
429.08 |
| May 27 2015 |
22090 |
444.32 |
| May 20 2015 |
13643 |
429.08 |
| May 20 2015 |
17862 |
471.52 |
| May 20 2015 |
22650 |
447.96 |
| May 13 2015 |
17786 |
471.52 |
| May 13 2015 |
13790 |
429.08 |
| May 13 2015 |
22708 |
447.96 |
| May 06 2015 |
13649 |
429.08 |
| May 06 2015 |
18215 |
480.67 |
| May 06 2015 |
23615 |
456.39 |
| Apr 29 2015 |
18905 |
486.97 |
| Apr 29 2015 |
13828 |
429.08 |
| Apr 29 2015 |
24955 |
463.81 |
| Apr 22 2015 |
13879 |
429.08 |
| Apr 22 2015 |
19015 |
486.97 |
| Apr 22 2015 |
25051 |
463.81 |
| Apr 15 2015 |
18881 |
486.97 |
| Apr 15 2015 |
13698 |
429.08 |
| Apr 15 2015 |
24779 |
463.81 |
| Apr 08 2015 |
13707 |
429.08 |
| Apr 08 2015 |
19150 |
486.97 |
| Apr 08 2015 |
24881 |
463.81 |
| Apr 01 2015 |
19324 |
486.97 |
| Apr 01 2015 |
13825 |
429.08 |
| Apr 01 2015 |
25319 |
463.81 |
| Mar 25 2015 |
19116 |
486.97 |
| Mar 25 2015 |
13374 |
429.08 |
| Mar 25 2015 |
24603 |
463.81 |
| Mar 18 2015 |
12963 |
429.08 |
| Mar 18 2015 |
18996 |
429.08 |
| Mar 11 2015 |
13245 |
429.08 |
| Mar 11 2015 |
19534 |
429.08 |
| Mar 04 2015 |
13452 |
429.08 |
| Mar 04 2015 |
19756 |
429.08 |
| Feb 25 2015 |
13489 |
429.08 |
| Feb 25 2015 |
19735 |
429.08 |
| Feb 18 2015 |
13590 |
429.08 |
| Feb 18 2015 |
19806 |
429.08 |
