Feb 09 2018 |
14305 |
480.47 |
Feb 09 2018 |
19709 |
480.47 |
Feb 02 2018 |
14264 |
480.47 |
Feb 02 2018 |
19623 |
480.47 |
Jan 26 2018 |
10669 |
443.78 |
Jan 26 2018 |
14829 |
443.78 |
Jan 19 2018 |
10669 |
443.78 |
Jan 19 2018 |
14841 |
443.78 |
Jan 12 2018 |
10666 |
443.78 |
Jan 12 2018 |
14845 |
443.78 |
Jan 05 2018 |
10697 |
443.78 |
Jan 05 2018 |
14864 |
443.78 |
Dec 29 2017 |
10697 |
443.78 |
Dec 29 2017 |
14864 |
443.78 |
Dec 22 2017 |
10699 |
443.78 |
Dec 22 2017 |
14866 |
443.78 |
Dec 15 2017 |
10684 |
443.78 |
Dec 15 2017 |
14863 |
443.78 |
Dec 08 2017 |
10684 |
443.78 |
Dec 08 2017 |
14863 |
443.78 |
Dec 01 2017 |
10684 |
443.78 |
Dec 01 2017 |
14863 |
443.78 |
Nov 24 2017 |
10684 |
443.78 |
Nov 24 2017 |
14863 |
443.78 |
Nov 17 2017 |
10684 |
443.78 |
Nov 17 2017 |
14863 |
443.78 |
Nov 10 2017 |
10684 |
443.78 |
Nov 10 2017 |
14870 |
443.78 |
Nov 03 2017 |
10685 |
443.78 |
Nov 03 2017 |
14871 |
443.78 |
Oct 27 2017 |
10685 |
443.78 |
Oct 27 2017 |
14909 |
443.78 |
Oct 20 2017 |
10698 |
443.78 |
Oct 20 2017 |
14861 |
443.78 |
Oct 13 2017 |
10698 |
443.78 |
Oct 13 2017 |
14882 |
443.78 |
Oct 06 2017 |
10689 |
443.78 |
Oct 06 2017 |
14879 |
443.78 |
Sep 29 2017 |
10702 |
443.78 |
Sep 29 2017 |
14795 |
443.78 |
Sep 22 2017 |
10702 |
443.78 |
Sep 22 2017 |
14933 |
443.78 |
Sep 15 2017 |
10775 |
443.78 |
Sep 15 2017 |
15003 |
443.78 |
Sep 08 2017 |
10806 |
443.78 |
Sep 08 2017 |
15111 |
443.78 |
Sep 01 2017 |
10959 |
443.78 |
Sep 01 2017 |
15161 |
443.78 |
Aug 25 2017 |
10967 |
443.78 |
Aug 25 2017 |
15518 |
443.78 |
Aug 18 2017 |
11029 |
443.78 |
Aug 18 2017 |
15613 |
443.78 |
Aug 11 2017 |
10995 |
443.78 |
Aug 11 2017 |
15654 |
443.78 |
Aug 04 2017 |
11137 |
443.78 |
Aug 04 2017 |
15837 |
443.78 |
Jul 28 2017 |
11185 |
443.78 |
Jul 28 2017 |
15958 |
443.78 |
Jul 21 2017 |
11265 |
443.78 |
Jul 21 2017 |
16102 |
443.78 |
Jul 14 2017 |
11353 |
443.78 |
Jul 14 2017 |
16172 |
443.78 |
Jul 07 2017 |
11427 |
443.78 |
Jul 07 2017 |
16222 |
443.78 |
Jun 30 2017 |
11499 |
443.78 |
Jun 30 2017 |
16271 |
443.78 |
Jun 23 2017 |
12539 |
443.78 |
Jun 23 2017 |
16402 |
443.78 |
Jun 16 2017 |
12601 |
443.78 |
Jun 16 2017 |
16380 |
443.78 |
Jun 09 2017 |
12689 |
443.78 |
Jun 09 2017 |
16258 |
443.78 |
Jun 02 2017 |
12700 |
443.78 |
Jun 02 2017 |
16520 |
443.78 |
May 26 2017 |
12796 |
443.78 |
May 26 2017 |
16587 |
443.78 |
May 19 2017 |
12829 |
443.78 |
May 19 2017 |
16794 |
443.78 |
May 12 2017 |
12986 |
443.78 |
May 12 2017 |
16890 |
443.78 |
May 05 2017 |
13006 |
443.78 |
May 05 2017 |
16861 |
443.78 |
Apr 28 2017 |
12801 |
443.78 |
Apr 28 2017 |
16656 |
443.78 |
Apr 21 2017 |
13007 |
443.78 |
Apr 21 2017 |
16843 |
443.78 |
Apr 14 2017 |
13070 |
443.78 |
Apr 14 2017 |
16880 |
443.78 |
Apr 07 2017 |
13182 |
443.78 |
Apr 07 2017 |
16618 |
443.78 |
Mar 31 2017 |
13515 |
443.78 |
Mar 31 2017 |
16855 |
443.78 |
Mar 24 2017 |
16196 |
471.84 |
Mar 24 2017 |
20446 |
471.84 |
Mar 17 2017 |
16289 |
471.84 |
Mar 17 2017 |
20626 |
471.84 |
Mar 10 2017 |
16409 |
471.84 |
Mar 10 2017 |
20666 |
471.84 |
Mar 03 2017 |
16323 |
471.84 |
Mar 03 2017 |
20568 |
471.84 |
Feb 24 2017 |
16256 |
471.84 |
Feb 24 2017 |
20628 |
471.84 |
Feb 17 2017 |
16064 |
471.77 |
Feb 17 2017 |
20620 |
471.77 |
Feb 10 2017 |
15831 |
468.87 |
Feb 10 2017 |
20314 |
468.87 |
Feb 03 2017 |
18641 |
499.75 |
Feb 03 2017 |
24174 |
499.75 |
Jan 27 2017 |
19799 |
513.33 |
Jan 27 2017 |
25739 |
513.33 |
Jan 20 2017 |
19778 |
513.33 |
Jan 20 2017 |
25693 |
513.33 |
Jan 13 2017 |
19788 |
513.33 |
Jan 13 2017 |
25661 |
513.33 |
Jan 06 2017 |
19792 |
513.33 |
Jan 06 2017 |
25665 |
513.33 |
Dec 30 2016 |
19802 |
513.33 |
Dec 30 2016 |
25675 |
513.33 |
Dec 23 2016 |
19802 |
513.33 |
Dec 23 2016 |
25675 |
513.33 |
Dec 16 2016 |
19791 |
513.33 |
Dec 16 2016 |
25676 |
513.33 |
Dec 09 2016 |
19793 |
513.33 |
Dec 09 2016 |
25675 |
513.33 |
Dec 02 2016 |
19793 |
513.33 |
Dec 02 2016 |
25675 |
513.33 |
Nov 25 2016 |
19789 |
513.33 |
Nov 25 2016 |
25672 |
513.33 |
Nov 18 2016 |
19789 |
513.33 |
Nov 18 2016 |
25672 |
513.33 |
Nov 11 2016 |
19789 |
513.33 |
Nov 11 2016 |
25648 |
513.33 |
Nov 04 2016 |
19789 |
513.33 |
Nov 04 2016 |
25648 |
513.33 |
Oct 28 2016 |
19790 |
513.33 |
Oct 28 2016 |
25662 |
513.33 |
Oct 21 2016 |
19789 |
513.33 |
Oct 21 2016 |
25679 |
513.33 |
Oct 14 2016 |
19720 |
513.33 |
Oct 14 2016 |
25642 |
513.33 |
Oct 07 2016 |
19746 |
513.33 |
Oct 07 2016 |
25674 |
513.33 |
Sep 30 2016 |
19803 |
513.33 |
Sep 30 2016 |
25706 |
513.33 |
Sep 23 2016 |
19840 |
513.33 |
Sep 23 2016 |
25530 |
513.33 |
Sep 16 2016 |
19949 |
513.33 |
Sep 16 2016 |
25558 |
513.33 |
Sep 09 2016 |
20038 |
513.33 |
Sep 09 2016 |
25635 |
513.33 |
Sep 02 2016 |
20208 |
513.33 |
Sep 02 2016 |
25771 |
513.33 |
Aug 26 2016 |
20272 |
513.33 |
Aug 26 2016 |
25591 |
513.33 |
Aug 19 2016 |
20316 |
513.33 |
Aug 19 2016 |
25624 |
513.33 |
Aug 12 2016 |
20586 |
513.33 |
Aug 12 2016 |
27790 |
513.33 |
Aug 05 2016 |
20474 |
513.33 |
Aug 05 2016 |
27929 |
513.33 |
Jul 29 2016 |
20522 |
513.33 |
Jul 29 2016 |
28152 |
513.33 |
Jul 22 2016 |
20787 |
513.33 |
Jul 22 2016 |
28429 |
513.33 |
Jun 22 2016 |
21047 |
513.33 |
Jun 22 2016 |
29435 |
513.33 |
Jun 15 2016 |
17133 |
482.14 |
Jun 15 2016 |
21102 |
513.33 |
Jun 15 2016 |
29007 |
507.09 |
Jun 08 2016 |
21258 |
513.33 |
Jun 08 2016 |
17220 |
482.14 |
Jun 08 2016 |
29134 |
507.09 |
Jun 01 2016 |
21322 |
513.33 |
Jun 01 2016 |
17292 |
482.14 |
Jun 01 2016 |
29425 |
507.09 |
May 25 2016 |
21195 |
513.33 |
May 25 2016 |
17225 |
482.14 |
May 25 2016 |
29207 |
507.09 |
May 18 2016 |
21372 |
513.33 |
May 18 2016 |
17311 |
482.14 |
May 18 2016 |
29447 |
507.09 |
May 11 2016 |
17371 |
482.14 |
May 11 2016 |
21271 |
513.33 |
May 11 2016 |
29471 |
507.09 |
May 04 2016 |
21136 |
513.33 |
May 04 2016 |
17300 |
482.14 |
May 04 2016 |
29344 |
507.09 |
Apr 27 2016 |
21521 |
513.33 |
Apr 27 2016 |
17521 |
482.14 |
Apr 27 2016 |
29772 |
507.09 |
Apr 20 2016 |
17412 |
482.14 |
Apr 20 2016 |
21534 |
513.33 |
Apr 20 2016 |
29721 |
507.09 |
Apr 13 2016 |
21372 |
513.33 |
Apr 13 2016 |
17802 |
482.14 |
Apr 13 2016 |
29680 |
507.09 |
Apr 06 2016 |
18252 |
482.14 |
Apr 06 2016 |
21511 |
513.33 |
Apr 06 2016 |
30016 |
507.09 |
Mar 30 2016 |
18066 |
482.14 |
Mar 30 2016 |
21382 |
513.33 |
Mar 30 2016 |
29819 |
507.09 |
Mar 23 2016 |
20892 |
508.45 |
Mar 23 2016 |
18356 |
482.14 |
Mar 23 2016 |
29303 |
501.87 |
Mar 16 2016 |
20857 |
508.45 |
Mar 16 2016 |
18538 |
482.14 |
Mar 16 2016 |
29346 |
501.87 |
Mar 09 2016 |
11864 |
510.4 |
Mar 09 2016 |
20730 |
508.45 |
Mar 09 2016 |
19169 |
487.12 |
Mar 09 2016 |
26697 |
482.37 |
Mar 02 2016 |
18858 |
487.12 |
Mar 02 2016 |
11869 |
510.4 |
Mar 02 2016 |
20688 |
508.45 |
Mar 02 2016 |
26437 |
482.37 |
Feb 24 2016 |
11795 |
510.4 |
Feb 24 2016 |
22111 |
526.91 |
Feb 24 2016 |
18802 |
487.12 |
Feb 24 2016 |
27388 |
490.15 |
Feb 17 2016 |
21040 |
512.41 |
Feb 17 2016 |
11939 |
510.4 |
Feb 17 2016 |
19027 |
487.12 |
Feb 17 2016 |
26894 |
484.75 |
Feb 10 2016 |
18920 |
487.12 |
Feb 10 2016 |
12026 |
510.4 |
Feb 10 2016 |
18493 |
483.41 |
Feb 10 2016 |
27693 |
491.04 |
Feb 03 2016 |
18470 |
483.41 |
Feb 03 2016 |
12044 |
510.4 |
Feb 03 2016 |
18944 |
487.66 |
Feb 03 2016 |
27092 |
486.81 |
Jan 27 2016 |
18397 |
483.41 |
Jan 27 2016 |
12044 |
510.4 |
Jan 27 2016 |
19002 |
487.66 |
Jan 27 2016 |
27070 |
486.81 |
Jan 20 2016 |
18443 |
483.41 |
Jan 20 2016 |
12060 |
510.4 |
Jan 20 2016 |
19002 |
487.66 |
Jan 20 2016 |
27077 |
486.81 |
Jan 13 2016 |
19023 |
487.66 |
Jan 13 2016 |
18483 |
483.41 |
Jan 13 2016 |
12060 |
510.4 |
Jan 13 2016 |
27118 |
486.81 |
Jan 06 2016 |
12060 |
510.4 |
Jan 06 2016 |
18489 |
483.41 |
Jan 06 2016 |
19023 |
487.66 |
Jan 06 2016 |
27127 |
486.81 |
Dec 30 2015 |
18474 |
483.41 |
Dec 30 2015 |
12078 |
510.4 |
Dec 30 2015 |
19023 |
487.66 |
Dec 30 2015 |
27106 |
486.81 |
Dec 23 2015 |
18473 |
483.41 |
Dec 23 2015 |
12078 |
510.4 |
Dec 23 2015 |
19021 |
487.66 |
Dec 23 2015 |
27105 |
486.81 |
Dec 16 2015 |
12078 |
510.4 |
Dec 16 2015 |
18473 |
483.41 |
Dec 16 2015 |
19021 |
487.66 |
Dec 16 2015 |
27105 |
486.81 |
Dec 09 2015 |
12078 |
510.4 |
Dec 09 2015 |
18482 |
483.41 |
Dec 09 2015 |
19022 |
487.66 |
Dec 09 2015 |
27111 |
486.81 |
Dec 02 2015 |
18483 |
483.41 |
Dec 02 2015 |
12079 |
510.4 |
Dec 02 2015 |
19023 |
487.66 |
Dec 02 2015 |
27113 |
486.81 |
Nov 25 2015 |
19023 |
487.66 |
Nov 25 2015 |
18483 |
483.41 |
Nov 25 2015 |
12079 |
510.4 |
Nov 25 2015 |
27114 |
486.81 |
Nov 18 2015 |
12079 |
510.4 |
Nov 18 2015 |
18483 |
483.41 |
Nov 18 2015 |
19022 |
487.66 |
Nov 18 2015 |
27113 |
486.81 |
Nov 11 2015 |
12079 |
510.4 |
Nov 11 2015 |
18483 |
483.41 |
Nov 11 2015 |
18993 |
487.66 |
Nov 11 2015 |
27092 |
486.81 |
Nov 04 2015 |
18993 |
487.66 |
Nov 04 2015 |
12079 |
510.4 |
Nov 04 2015 |
18483 |
483.41 |
Nov 04 2015 |
27092 |
486.81 |
Oct 28 2015 |
18446 |
483.41 |
Oct 28 2015 |
12050 |
510.4 |
Oct 28 2015 |
18995 |
487.66 |
Oct 28 2015 |
27050 |
486.81 |
Oct 21 2015 |
18928 |
487.66 |
Oct 21 2015 |
12016 |
510.4 |
Oct 21 2015 |
18470 |
483.41 |
Oct 21 2015 |
27022 |
486.81 |
Oct 14 2015 |
18915 |
487.66 |
Oct 14 2015 |
18469 |
483.41 |
Oct 14 2015 |
12016 |
510.4 |
Oct 14 2015 |
27004 |
486.81 |
Oct 07 2015 |
18418 |
483.41 |
Oct 07 2015 |
12027 |
510.4 |
Oct 07 2015 |
18945 |
487.66 |
Oct 07 2015 |
27002 |
486.81 |
Sep 30 2015 |
18416 |
483.41 |
Sep 30 2015 |
12051 |
510.4 |
Sep 30 2015 |
18961 |
487.66 |
Sep 30 2015 |
27014 |
486.81 |
Sep 23 2015 |
11921 |
510.4 |
Sep 23 2015 |
18395 |
483.41 |
Sep 23 2015 |
19075 |
487.66 |
Sep 23 2015 |
27058 |
486.81 |
Sep 16 2015 |
18887 |
487.66 |
Sep 16 2015 |
18369 |
483.41 |
Sep 16 2015 |
11870 |
510.4 |
Sep 16 2015 |
26931 |
486.81 |
Sep 09 2015 |
11764 |
510.4 |
Sep 09 2015 |
18325 |
483.41 |
Sep 09 2015 |
18837 |
487.66 |
Sep 09 2015 |
26866 |
486.81 |
Sep 02 2015 |
11626 |
510.4 |
Sep 02 2015 |
18138 |
483.41 |
Sep 02 2015 |
18922 |
487.66 |
Sep 02 2015 |
26805 |
486.81 |
Aug 26 2015 |
19096 |
487.66 |
Aug 26 2015 |
18369 |
483.41 |
Aug 26 2015 |
11876 |
510.4 |
Aug 26 2015 |
26997 |
486.81 |
Aug 19 2015 |
18436 |
483.41 |
Aug 19 2015 |
11780 |
510.4 |
Aug 19 2015 |
19344 |
487.66 |
Aug 19 2015 |
27266 |
486.81 |
Aug 12 2015 |
18544 |
483.41 |
Aug 12 2015 |
11885 |
510.4 |
Aug 12 2015 |
19350 |
487.66 |
Aug 12 2015 |
27396 |
486.81 |
Aug 05 2015 |
18467 |
483.41 |
Aug 05 2015 |
11805 |
510.4 |
Aug 05 2015 |
19446 |
487.66 |
Aug 05 2015 |
27364 |
486.81 |
Jul 29 2015 |
19424 |
487.66 |
Jul 29 2015 |
18656 |
483.41 |
Jul 29 2015 |
11675 |
510.4 |
Jul 29 2015 |
27573 |
486.81 |
Jul 22 2015 |
18590 |
483.41 |
Jul 22 2015 |
11780 |
510.4 |
Jul 22 2015 |
19425 |
487.66 |
Jul 22 2015 |
27636 |
486.81 |
Jul 15 2015 |
18699 |
483.41 |
Jul 15 2015 |
11977 |
510.4 |
Jul 15 2015 |
19728 |
487.66 |
Jul 15 2015 |
27840 |
486.81 |
Jul 08 2015 |
12034 |
510.4 |
Jul 08 2015 |
18758 |
483.41 |
Jul 08 2015 |
19818 |
487.66 |
Jul 08 2015 |
27987 |
486.81 |
Jul 01 2015 |
18853 |
483.41 |
Jul 01 2015 |
12176 |
510.4 |
Jul 01 2015 |
19952 |
487.66 |
Jul 01 2015 |
28110 |
486.81 |
Jun 24 2015 |
12148 |
510.4 |
Jun 24 2015 |
18906 |
483.41 |
Jun 24 2015 |
19985 |
487.66 |
Jun 24 2015 |
28225 |
486.81 |
Jun 17 2015 |
12006 |
510.4 |
Jun 17 2015 |
18952 |
483.41 |
Jun 17 2015 |
20037 |
489.5 |
Jun 17 2015 |
29001 |
492.46 |
Jun 10 2015 |
20221 |
489.5 |
Jun 10 2015 |
12135 |
510.4 |
Jun 10 2015 |
18970 |
483.41 |
Jun 10 2015 |
29059 |
492.46 |
Jun 03 2015 |
18926 |
483.41 |
Jun 03 2015 |
12027 |
510.4 |
Jun 03 2015 |
20413 |
489.5 |
Jun 03 2015 |
29278 |
492.46 |
May 27 2015 |
11780 |
510.4 |
May 27 2015 |
18910 |
483.41 |
May 27 2015 |
20240 |
489.5 |
May 27 2015 |
29026 |
492.46 |
May 20 2015 |
20309 |
489.5 |
May 20 2015 |
11760 |
510.4 |
May 20 2015 |
18964 |
483.41 |
May 20 2015 |
29028 |
492.46 |
May 13 2015 |
18876 |
483.41 |
May 13 2015 |
11750 |
510.4 |
May 13 2015 |
20541 |
489.5 |
May 13 2015 |
29098 |
492.46 |
May 06 2015 |
11124 |
510.4 |
May 06 2015 |
20357 |
489.5 |
May 06 2015 |
18468 |
483.41 |
May 06 2015 |
28702 |
492.46 |
Apr 29 2015 |
18583 |
483.41 |
Apr 29 2015 |
11471 |
510.4 |
Apr 29 2015 |
20654 |
489.5 |
Apr 29 2015 |
28987 |
492.46 |
Apr 22 2015 |
20726 |
489.5 |
Apr 22 2015 |
18694 |
483.41 |
Apr 22 2015 |
11704 |
510.4 |
Apr 22 2015 |
29123 |
492.46 |
Apr 15 2015 |
11543 |
510.4 |
Apr 15 2015 |
18566 |
483.41 |
Apr 15 2015 |
20353 |
489.5 |
Apr 15 2015 |
28760 |
492.46 |
Apr 08 2015 |
20447 |
489.5 |
Apr 08 2015 |
18812 |
483.41 |
Apr 08 2015 |
11585 |
510.4 |
Apr 08 2015 |
28902 |
492.46 |
Apr 01 2015 |
11564 |
510.4 |
Apr 01 2015 |
19002 |
483.41 |
Apr 01 2015 |
20598 |
489.5 |
Apr 01 2015 |
29451 |
492.46 |
Mar 25 2015 |
18788 |
483.41 |
Mar 25 2015 |
19993 |
489.5 |
Mar 25 2015 |
11382 |
510.4 |
Mar 25 2015 |
28640 |
492.46 |
Mar 18 2015 |
18339 |
483.41 |
Mar 18 2015 |
19145 |
489.29 |
Mar 18 2015 |
26912 |
486.35 |
Mar 11 2015 |
19579 |
489.29 |
Mar 11 2015 |
18538 |
483.41 |
Mar 11 2015 |
27642 |
486.35 |
Mar 04 2015 |
18808 |
483.41 |
Mar 04 2015 |
19919 |
489.29 |
Mar 04 2015 |
27969 |
486.35 |
Feb 25 2015 |
19956 |
489.29 |
Feb 25 2015 |
28341 |
489.29 |
Feb 18 2015 |
20137 |
489.29 |
Feb 18 2015 |
28441 |
489.29 |