| Feb 10 2017 |
24354 |
604.31 |
| Feb 10 2017 |
11816 |
579.55 |
| Feb 10 2017 |
25429 |
629.07 |
| Feb 10 2017 |
32689 |
611.13 |
| Feb 03 2017 |
25371 |
629.07 |
| Feb 03 2017 |
23602 |
579.26 |
| Feb 03 2017 |
11771 |
579.55 |
| Feb 03 2017 |
32131 |
596.9 |
| Jan 27 2017 |
11750 |
579.55 |
| Jan 27 2017 |
23644 |
579.41 |
| Jan 27 2017 |
24730 |
602.5 |
| Jan 27 2017 |
31482 |
582.83 |
| Jan 20 2017 |
11596 |
570.08 |
| Jan 20 2017 |
23477 |
575.05 |
| Jan 20 2017 |
24685 |
602.5 |
| Jan 20 2017 |
30988 |
574.36 |
| Jan 13 2017 |
24656 |
602.5 |
| Jan 13 2017 |
11596 |
570.08 |
| Jan 13 2017 |
23496 |
575.05 |
| Jan 13 2017 |
30973 |
574.36 |
| Jan 06 2017 |
24656 |
602.5 |
| Jan 06 2017 |
23509 |
575.05 |
| Jan 06 2017 |
11596 |
570.08 |
| Jan 06 2017 |
30985 |
574.36 |
| Dec 30 2016 |
23520 |
575.05 |
| Dec 30 2016 |
11592 |
570.08 |
| Dec 30 2016 |
24657 |
602.5 |
| Dec 30 2016 |
30996 |
574.36 |
| Dec 23 2016 |
24657 |
602.5 |
| Dec 23 2016 |
23520 |
575.05 |
| Dec 23 2016 |
11592 |
570.08 |
| Dec 23 2016 |
30996 |
574.36 |
| Dec 16 2016 |
24657 |
602.5 |
| Dec 16 2016 |
11592 |
570.08 |
| Dec 16 2016 |
23502 |
575.05 |
| Dec 16 2016 |
30987 |
574.36 |
| Dec 09 2016 |
11597 |
570.08 |
| Dec 09 2016 |
23499 |
575.05 |
| Dec 09 2016 |
24648 |
602.5 |
| Dec 09 2016 |
30983 |
574.36 |
| Dec 02 2016 |
23499 |
575.05 |
| Dec 02 2016 |
11597 |
570.08 |
| Dec 02 2016 |
24648 |
602.5 |
| Dec 02 2016 |
30984 |
574.36 |
| Nov 25 2016 |
24648 |
602.5 |
| Nov 25 2016 |
11586 |
570.08 |
| Nov 25 2016 |
23494 |
575.05 |
| Nov 25 2016 |
30980 |
574.36 |
| Nov 18 2016 |
11586 |
570.08 |
| Nov 18 2016 |
23494 |
575.05 |
| Nov 18 2016 |
24648 |
602.5 |
| Nov 18 2016 |
30980 |
574.36 |
| Nov 11 2016 |
23494 |
575.05 |
| Nov 11 2016 |
11586 |
570.08 |
| Nov 11 2016 |
24592 |
602.5 |
| Nov 11 2016 |
30943 |
574.36 |
| Nov 04 2016 |
11586 |
570.08 |
| Nov 04 2016 |
23494 |
575.05 |
| Nov 04 2016 |
24592 |
602.5 |
| Nov 04 2016 |
30943 |
574.36 |
| Oct 28 2016 |
24601 |
602.5 |
| Oct 28 2016 |
11575 |
570.08 |
| Oct 28 2016 |
23495 |
575.05 |
| Oct 28 2016 |
30954 |
574.36 |
| Oct 21 2016 |
11575 |
570.08 |
| Oct 21 2016 |
23493 |
575.05 |
| Oct 21 2016 |
24632 |
602.5 |
| Oct 21 2016 |
30973 |
574.36 |
| Oct 14 2016 |
23395 |
575.05 |
| Oct 14 2016 |
11585 |
570.08 |
| Oct 14 2016 |
24653 |
602.5 |
| Oct 14 2016 |
30926 |
574.36 |
| Oct 07 2016 |
24702 |
602.5 |
| Oct 07 2016 |
23427 |
575.05 |
| Oct 07 2016 |
11583 |
570.08 |
| Oct 07 2016 |
30977 |
574.36 |
| Sep 30 2016 |
11632 |
570.08 |
| Sep 30 2016 |
23495 |
575.05 |
| Sep 30 2016 |
24720 |
602.5 |
| Sep 30 2016 |
31022 |
574.36 |
| Sep 23 2016 |
11599 |
570.08 |
| Sep 23 2016 |
23591 |
575.05 |
| Sep 23 2016 |
24386 |
602.5 |
| Sep 23 2016 |
30822 |
574.36 |
| Sep 16 2016 |
11592 |
570.08 |
| Sep 16 2016 |
23707 |
575.05 |
| Sep 16 2016 |
24270 |
602.5 |
| Sep 16 2016 |
30843 |
574.36 |
| Sep 09 2016 |
11741 |
570.08 |
| Sep 09 2016 |
23826 |
575.05 |
| Sep 09 2016 |
24399 |
602.5 |
| Sep 09 2016 |
30967 |
574.36 |
| Sep 02 2016 |
11939 |
570.08 |
| Sep 02 2016 |
24000 |
575.05 |
| Sep 02 2016 |
24446 |
602.5 |
| Sep 02 2016 |
31118 |
574.36 |
| Aug 26 2016 |
24068 |
575.05 |
| Aug 26 2016 |
11593 |
570.08 |
| Aug 26 2016 |
24257 |
602.5 |
| Aug 26 2016 |
30921 |
574.36 |
| Aug 19 2016 |
24275 |
602.5 |
| Aug 19 2016 |
24103 |
575.05 |
| Aug 19 2016 |
11811 |
570.08 |
| Aug 19 2016 |
30917 |
574.36 |
| Aug 12 2016 |
12177 |
570.08 |
| Aug 12 2016 |
24433 |
575.05 |
| Aug 12 2016 |
24345 |
602.5 |
| Aug 12 2016 |
32914 |
566.45 |
| Aug 05 2016 |
24246 |
575.05 |
| Aug 05 2016 |
12277 |
570.08 |
| Aug 05 2016 |
24398 |
602.5 |
| Aug 05 2016 |
33034 |
566.45 |
| Jul 29 2016 |
24290 |
602.5 |
| Jul 29 2016 |
12399 |
570.08 |
| Jul 29 2016 |
24345 |
575.05 |
| Jul 29 2016 |
33300 |
566.45 |
| Jul 22 2016 |
24424 |
602.5 |
| Jul 22 2016 |
12506 |
570.08 |
| Jul 22 2016 |
24596 |
575.05 |
| Jul 22 2016 |
33551 |
566.45 |
| Jun 22 2016 |
24808 |
602.5 |
| Jun 22 2016 |
24870 |
575.05 |
| Jun 22 2016 |
12308 |
570.08 |
| Jun 22 2016 |
34661 |
566.45 |
| Jun 15 2016 |
25160 |
602.5 |
| Jun 15 2016 |
24928 |
575.05 |
| Jun 15 2016 |
12777 |
570.08 |
| Jun 15 2016 |
35071 |
566.45 |
| Jun 08 2016 |
25119 |
575.05 |
| Jun 08 2016 |
12955 |
570.08 |
| Jun 08 2016 |
25289 |
602.5 |
| Jun 08 2016 |
35266 |
566.45 |
| Jun 01 2016 |
13148 |
570.08 |
| Jun 01 2016 |
25188 |
575.05 |
| Jun 01 2016 |
25374 |
602.5 |
| Jun 01 2016 |
35545 |
566.45 |
| May 25 2016 |
25035 |
575.05 |
| May 25 2016 |
13025 |
570.08 |
| May 25 2016 |
25289 |
602.5 |
| May 25 2016 |
35324 |
566.45 |
| May 18 2016 |
13150 |
570.08 |
| May 18 2016 |
25269 |
575.05 |
| May 18 2016 |
25392 |
602.5 |
| May 18 2016 |
35646 |
566.45 |
| May 11 2016 |
25484 |
602.5 |
| May 11 2016 |
25168 |
575.05 |
| May 11 2016 |
13063 |
570.08 |
| May 11 2016 |
35674 |
566.45 |
| May 04 2016 |
13060 |
570.08 |
| May 04 2016 |
25025 |
575.05 |
| May 04 2016 |
25346 |
602.5 |
| May 04 2016 |
35542 |
566.45 |
| Apr 27 2016 |
25469 |
575.05 |
| Apr 27 2016 |
13323 |
570.08 |
| Apr 27 2016 |
25603 |
602.5 |
| Apr 27 2016 |
36045 |
566.45 |
| Apr 20 2016 |
25426 |
602.5 |
| Apr 20 2016 |
13326 |
570.08 |
| Apr 20 2016 |
25513 |
575.05 |
| Apr 20 2016 |
36002 |
566.45 |
| Apr 13 2016 |
25302 |
575.05 |
| Apr 13 2016 |
13310 |
570.08 |
| Apr 13 2016 |
26124 |
602.5 |
| Apr 13 2016 |
35956 |
566.45 |
| Apr 06 2016 |
26786 |
602.5 |
| Apr 06 2016 |
25504 |
575.05 |
| Apr 06 2016 |
13726 |
579.55 |
| Apr 06 2016 |
36707 |
570.28 |
| Mar 30 2016 |
26598 |
602.5 |
| Mar 30 2016 |
25380 |
575.05 |
| Mar 30 2016 |
13299 |
579.55 |
| Mar 30 2016 |
36518 |
570.28 |
| Mar 23 2016 |
13839 |
579.55 |
| Mar 23 2016 |
25271 |
575.05 |
| Mar 23 2016 |
26960 |
602.5 |
| Mar 23 2016 |
36583 |
570.28 |
| Mar 16 2016 |
13779 |
579.55 |
| Mar 16 2016 |
25279 |
575.05 |
| Mar 16 2016 |
27176 |
602.5 |
| Mar 16 2016 |
36684 |
570.28 |
| Mar 09 2016 |
13834 |
579.55 |
| Mar 09 2016 |
25125 |
575.05 |
| Mar 09 2016 |
27265 |
602.5 |
| Mar 09 2016 |
36734 |
570.28 |
| Mar 02 2016 |
26790 |
602.5 |
| Mar 02 2016 |
13838 |
579.55 |
| Mar 02 2016 |
25033 |
575.05 |
| Mar 02 2016 |
36308 |
570.28 |
| Feb 24 2016 |
24468 |
565.3 |
| Feb 24 2016 |
25617 |
575.93 |
| Feb 24 2016 |
35915 |
567.96 |
| Feb 17 2016 |
24597 |
565.3 |
| Feb 17 2016 |
25932 |
575.93 |
| Feb 17 2016 |
36267 |
567.96 |
| Feb 03 2016 |
26615 |
600 |
| Feb 03 2016 |
37868 |
600 |
| Jan 27 2016 |
26661 |
600 |
| Jan 27 2016 |
37783 |
600 |
| Jan 20 2016 |
13101 |
540 |
| Jan 20 2016 |
26675 |
600 |
| Jan 20 2016 |
36105 |
570 |
| Jan 13 2016 |
26715 |
600 |
| Jan 13 2016 |
13101 |
540 |
| Jan 13 2016 |
36170 |
570 |
| Jan 06 2016 |
13101 |
540 |
| Jan 06 2016 |
26715 |
600 |
| Jan 06 2016 |
36190 |
570 |
| Dec 30 2015 |
13119 |
540 |
| Dec 30 2015 |
26715 |
600 |
| Dec 30 2015 |
36169 |
570 |
| Dec 23 2015 |
13119 |
540 |
| Dec 23 2015 |
26710 |
600 |
| Dec 23 2015 |
36166 |
570 |
| Dec 16 2015 |
13119 |
540 |
| Dec 16 2015 |
26711 |
600 |
| Dec 16 2015 |
36167 |
570 |
| Dec 09 2015 |
13119 |
540 |
| Dec 09 2015 |
26712 |
600 |
| Dec 09 2015 |
36173 |
570 |
| Dec 02 2015 |
13120 |
540 |
| Dec 02 2015 |
26714 |
600 |
| Dec 02 2015 |
36175 |
570 |
| Nov 25 2015 |
26714 |
600 |
| Nov 25 2015 |
13120 |
540 |
| Nov 25 2015 |
36176 |
570 |
| Nov 18 2015 |
13120 |
540 |
| Nov 18 2015 |
26713 |
600 |
| Nov 18 2015 |
36175 |
570 |
| Nov 11 2015 |
13120 |
540 |
| Nov 11 2015 |
26679 |
600 |
| Nov 11 2015 |
36153 |
570 |
| Nov 04 2015 |
26679 |
600 |
| Nov 04 2015 |
13120 |
540 |
| Nov 04 2015 |
36153 |
570 |
| Oct 28 2015 |
13083 |
540 |
| Oct 28 2015 |
26682 |
600 |
| Oct 28 2015 |
36101 |
570 |
| Oct 21 2015 |
26578 |
600 |
| Oct 21 2015 |
13052 |
540 |
| Oct 21 2015 |
36061 |
570 |
| Oct 14 2015 |
26561 |
600 |
| Oct 14 2015 |
13052 |
540 |
| Oct 14 2015 |
35967 |
570 |
| Oct 07 2015 |
13064 |
540 |
| Oct 07 2015 |
26604 |
600 |
| Oct 07 2015 |
35959 |
570 |
| Sep 30 2015 |
13093 |
540 |
| Sep 30 2015 |
26624 |
600 |
| Sep 30 2015 |
35986 |
570 |
| Sep 23 2015 |
12933 |
540 |
| Sep 23 2015 |
26753 |
600 |
| Sep 23 2015 |
35992 |
570 |
| Sep 16 2015 |
26483 |
600 |
| Sep 16 2015 |
12866 |
540 |
| Sep 16 2015 |
35797 |
570 |
| Sep 09 2015 |
12749 |
540 |
| Sep 09 2015 |
26431 |
600 |
| Sep 09 2015 |
35717 |
570 |
| Sep 02 2015 |
12610 |
540 |
| Sep 02 2015 |
26573 |
600 |
| Sep 02 2015 |
35650 |
570 |
| Aug 26 2015 |
26762 |
600 |
| Aug 26 2015 |
12876 |
540 |
| Aug 26 2015 |
35843 |
570 |
| Aug 19 2015 |
12789 |
540 |
| Aug 19 2015 |
26999 |
600 |
| Aug 19 2015 |
36133 |
570 |
| Aug 12 2015 |
12909 |
540 |
| Aug 12 2015 |
26978 |
600 |
| Aug 12 2015 |
36279 |
570 |
| Aug 05 2015 |
12804 |
540 |
| Aug 05 2015 |
27029 |
600 |
| Aug 05 2015 |
36210 |
570 |
| Jul 29 2015 |
26971 |
600 |
| Jul 29 2015 |
12657 |
540 |
| Jul 29 2015 |
36452 |
570 |
| Jul 22 2015 |
12780 |
540 |
| Jul 22 2015 |
26905 |
600 |
| Jul 22 2015 |
36534 |
570 |
| Jul 15 2015 |
12985 |
540 |
| Jul 15 2015 |
27262 |
600 |
| Jul 15 2015 |
36757 |
570 |
| Jul 08 2015 |
13039 |
540 |
| Jul 08 2015 |
27348 |
600 |
| Jul 08 2015 |
36895 |
570 |
| Jul 01 2015 |
13202 |
540 |
| Jul 01 2015 |
27524 |
600 |
| Jul 01 2015 |
37051 |
570 |
| Jun 24 2015 |
13162 |
540 |
| Jun 24 2015 |
27527 |
600 |
| Jun 24 2015 |
37160 |
570 |
| Jun 17 2015 |
12990 |
540 |
| Jun 17 2015 |
27296 |
600 |
| Jun 17 2015 |
37099 |
570 |
| Jun 10 2015 |
27628 |
600 |
| Jun 10 2015 |
13125 |
540 |
| Jun 10 2015 |
37290 |
570 |
| Jun 03 2015 |
13009 |
540 |
| Jun 03 2015 |
27785 |
600 |
| Jun 03 2015 |
37578 |
570 |
| May 27 2015 |
12710 |
540 |
| May 27 2015 |
27488 |
600 |
| May 27 2015 |
37201 |
570 |
| May 20 2015 |
27617 |
600 |
| May 20 2015 |
12690 |
540 |
| May 20 2015 |
37302 |
570 |
| May 13 2015 |
12675 |
540 |
| May 13 2015 |
27993 |
600 |
| May 13 2015 |
37465 |
570 |
| May 06 2015 |
12016 |
540 |
| May 06 2015 |
27752 |
600 |
| May 06 2015 |
37017 |
570 |
| Apr 29 2015 |
12379 |
540 |
| Apr 29 2015 |
28086 |
600 |
| Apr 29 2015 |
37224 |
570 |
| Apr 22 2015 |
28230 |
600 |
| Apr 22 2015 |
12625 |
540 |
| Apr 22 2015 |
37460 |
570 |
| Apr 15 2015 |
12430 |
540 |
| Apr 15 2015 |
27525 |
600 |
| Apr 15 2015 |
36845 |
570 |
| Apr 08 2015 |
27716 |
600 |
| Apr 08 2015 |
12484 |
540 |
| Apr 08 2015 |
37055 |
570 |
| Apr 01 2015 |
12467 |
540 |
| Apr 01 2015 |
27927 |
600 |
| Apr 01 2015 |
37814 |
570 |
| Mar 25 2015 |
27166 |
600 |
| Mar 25 2015 |
12258 |
540 |
| Mar 25 2015 |
36776 |
570 |
| Mar 18 2015 |
25693 |
600 |
| Mar 18 2015 |
36832 |
600 |
| Mar 11 2015 |
26330 |
600 |
| Mar 11 2015 |
37789 |
600 |
| Mar 04 2015 |
26818 |
600 |
| Mar 04 2015 |
38263 |
600 |
| Feb 25 2015 |
26813 |
600 |
| Feb 25 2015 |
38258 |
600 |
| Feb 18 2015 |
27044 |
600 |
| Feb 18 2015 |
38378 |
600 |
