Jun 03 2021 |
6575 |
481.53 |
May 27 2021 |
5186 |
481.53 |
May 27 2021 |
6628 |
481.53 |
May 07 2021 |
16660 |
481.53 |
Jun 05 2020 |
9028 |
481.53 |
Jun 05 2020 |
12344 |
481.53 |
May 29 2020 |
9359 |
481.53 |
May 29 2020 |
12728 |
481.53 |
May 22 2020 |
9731 |
481.53 |
May 22 2020 |
13114 |
481.53 |
May 15 2020 |
9961 |
481.53 |
May 15 2020 |
13541 |
481.53 |
May 08 2020 |
10207 |
481.53 |
May 08 2020 |
13868 |
481.53 |
May 01 2020 |
10737 |
481.53 |
May 01 2020 |
14525 |
481.53 |
Apr 24 2020 |
11110 |
481.53 |
Apr 24 2020 |
15523 |
481.53 |
Apr 17 2020 |
11183 |
481.53 |
Apr 17 2020 |
15848 |
481.53 |
Apr 10 2020 |
11441 |
481.53 |
Apr 10 2020 |
16218 |
481.53 |
Apr 03 2020 |
752 |
319.36 |
Apr 03 2020 |
7615 |
437.4 |
Apr 03 2020 |
5717 |
418.46 |
Apr 03 2020 |
6546 |
401 |
Mar 27 2020 |
763 |
319.36 |
Mar 27 2020 |
7781 |
437.4 |
Mar 27 2020 |
5947 |
418.46 |
Mar 27 2020 |
6774 |
401 |
Mar 20 2020 |
773 |
319.36 |
Mar 20 2020 |
7983 |
438.22 |
Mar 20 2020 |
6056 |
418.46 |
Mar 20 2020 |
5999 |
393.07 |
Mar 13 2020 |
6182 |
418.46 |
Mar 13 2020 |
763 |
319.36 |
Mar 13 2020 |
8046 |
438.22 |
Mar 13 2020 |
6087 |
393.07 |
Mar 06 2020 |
8092 |
438.22 |
Mar 06 2020 |
782 |
319.36 |
Mar 06 2020 |
6287 |
418.46 |
Mar 06 2020 |
6138 |
393.07 |
Feb 28 2020 |
8074 |
438.22 |
Feb 28 2020 |
815 |
319.36 |
Feb 28 2020 |
6375 |
418.46 |
Feb 28 2020 |
6170 |
393.07 |
Feb 21 2020 |
6289 |
418.46 |
Feb 21 2020 |
802 |
319.36 |
Feb 21 2020 |
7970 |
438.22 |
Feb 21 2020 |
6064 |
393.07 |
Feb 14 2020 |
6652 |
423.98 |
Feb 14 2020 |
677 |
309.49 |
Feb 14 2020 |
5506 |
409.61 |
Feb 14 2020 |
2775 |
355.94 |
Feb 07 2020 |
681 |
309.49 |
Feb 07 2020 |
6614 |
423.98 |
Feb 07 2020 |
5495 |
409.61 |
Feb 07 2020 |
2766 |
355.94 |
Jan 31 2020 |
682 |
309.49 |
Jan 31 2020 |
6630 |
423.98 |
Jan 31 2020 |
5526 |
409.61 |
Jan 31 2020 |
2773 |
355.94 |
Jan 24 2020 |
5522 |
409.61 |
Jan 24 2020 |
682 |
309.49 |
Jan 24 2020 |
6649 |
423.98 |
Jan 24 2020 |
2783 |
355.94 |
Jan 17 2020 |
682 |
309.49 |
Jan 17 2020 |
6605 |
423.98 |
Jan 17 2020 |
5529 |
409.61 |
Jan 17 2020 |
2771 |
355.94 |
Jan 10 2020 |
6601 |
423.98 |
Jan 10 2020 |
682 |
309.49 |
Jan 10 2020 |
5529 |
409.61 |
Jan 10 2020 |
2772 |
355.94 |
Jan 03 2020 |
682 |
309.49 |
Jan 03 2020 |
6605 |
423.98 |
Jan 03 2020 |
5531 |
409.61 |
Jan 03 2020 |
2776 |
355.94 |
Dec 27 2019 |
682 |
309.49 |
Dec 27 2019 |
6603 |
423.98 |
Dec 27 2019 |
5531 |
409.61 |
Dec 27 2019 |
2777 |
355.94 |
Dec 20 2019 |
6603 |
423.98 |
Dec 20 2019 |
682 |
309.49 |
Dec 20 2019 |
5531 |
409.61 |
Dec 20 2019 |
2777 |
355.94 |
Dec 13 2019 |
682 |
309.49 |
Dec 13 2019 |
6602 |
423.98 |
Dec 13 2019 |
5530 |
409.61 |
Dec 13 2019 |
2777 |
355.94 |
Dec 06 2019 |
5530 |
409.61 |
Dec 06 2019 |
6590 |
423.98 |
Dec 06 2019 |
682 |
309.49 |
Dec 06 2019 |
2777 |
355.94 |
Nov 29 2019 |
6572 |
423.98 |
Nov 29 2019 |
682 |
309.49 |
Nov 29 2019 |
5530 |
409.61 |
Nov 29 2019 |
2785 |
355.94 |
Nov 22 2019 |
682 |
309.49 |
Nov 22 2019 |
6572 |
423.98 |
Nov 22 2019 |
5530 |
409.61 |
Nov 22 2019 |
2785 |
355.94 |
Nov 15 2019 |
5530 |
409.61 |
Nov 15 2019 |
682 |
309.49 |
Nov 15 2019 |
6573 |
423.98 |
Nov 15 2019 |
2785 |
355.94 |
Nov 08 2019 |
6575 |
423.98 |
Nov 08 2019 |
682 |
309.49 |
Nov 08 2019 |
5514 |
409.61 |
Nov 08 2019 |
2778 |
355.94 |
Nov 01 2019 |
5400 |
409.61 |
Nov 01 2019 |
6573 |
423.98 |
Nov 01 2019 |
682 |
309.49 |
Nov 01 2019 |
2736 |
355.94 |
Oct 25 2019 |
5400 |
409.61 |
Oct 25 2019 |
6586 |
423.98 |
Oct 25 2019 |
682 |
309.49 |
Oct 25 2019 |
2736 |
355.94 |
Oct 18 2019 |
682 |
309.49 |
Oct 18 2019 |
6586 |
423.98 |
Oct 18 2019 |
5414 |
409.61 |
Oct 18 2019 |
2738 |
355.94 |
Oct 11 2019 |
680 |
309.49 |
Oct 11 2019 |
6587 |
423.98 |
Oct 11 2019 |
5404 |
409.61 |
Oct 11 2019 |
2738 |
355.94 |
Oct 04 2019 |
6596 |
423.98 |
Oct 04 2019 |
679 |
309.49 |
Oct 04 2019 |
5401 |
409.61 |
Oct 04 2019 |
2743 |
355.94 |
Sep 27 2019 |
5401 |
409.61 |
Sep 27 2019 |
6590 |
423.98 |
Sep 27 2019 |
679 |
309.49 |
Sep 27 2019 |
2763 |
355.94 |
Sep 20 2019 |
6597 |
423.98 |
Sep 20 2019 |
686 |
309.49 |
Sep 20 2019 |
5399 |
409.61 |
Sep 20 2019 |
2762 |
355.94 |
Sep 13 2019 |
6573 |
423.98 |
Sep 13 2019 |
692 |
309.49 |
Sep 13 2019 |
5445 |
409.61 |
Sep 13 2019 |
2757 |
355.94 |
Sep 06 2019 |
5556 |
409.61 |
Sep 06 2019 |
693 |
309.49 |
Sep 06 2019 |
6581 |
423.98 |
Sep 06 2019 |
2800 |
355.94 |
Aug 30 2019 |
6661 |
423.98 |
Aug 30 2019 |
704 |
309.49 |
Aug 30 2019 |
5599 |
409.61 |
Aug 30 2019 |
2829 |
355.94 |
Aug 23 2019 |
703 |
309.49 |
Aug 23 2019 |
6731 |
423.98 |
Aug 23 2019 |
5660 |
409.61 |
Aug 23 2019 |
2840 |
355.94 |
Aug 16 2019 |
6761 |
423.98 |
Aug 16 2019 |
743 |
309.49 |
Aug 16 2019 |
5661 |
409.61 |
Aug 16 2019 |
2866 |
355.94 |
Aug 09 2019 |
5681 |
409.61 |
Aug 09 2019 |
6768 |
423.98 |
Aug 09 2019 |
737 |
309.49 |
Aug 09 2019 |
2890 |
355.94 |
Aug 02 2019 |
729 |
309.49 |
Aug 02 2019 |
6822 |
423.98 |
Aug 02 2019 |
5741 |
409.61 |
Aug 02 2019 |
2910 |
355.94 |
Jul 26 2019 |
6884 |
423.98 |
Jul 26 2019 |
733 |
309.49 |
Jul 26 2019 |
5772 |
409.61 |
Jul 26 2019 |
2954 |
355.94 |
Jul 19 2019 |
6887 |
423.98 |
Jul 19 2019 |
745 |
309.49 |
Jul 19 2019 |
5899 |
409.61 |
Jul 19 2019 |
2978 |
355.94 |
Jul 12 2019 |
7032 |
423.98 |
Jul 12 2019 |
743 |
309.49 |
Jul 12 2019 |
5923 |
409.61 |
Jul 12 2019 |
3107 |
355.94 |
Jul 05 2019 |
7296 |
423.98 |
Jul 05 2019 |
742 |
309.49 |
Jul 05 2019 |
6088 |
409.61 |
Jul 05 2019 |
3281 |
355.94 |
Jun 28 2019 |
7402 |
423.98 |
Jun 28 2019 |
750 |
309.49 |
Jun 28 2019 |
6136 |
409.61 |
Jun 28 2019 |
3333 |
355.94 |
Jun 21 2019 |
6130 |
409.61 |
Jun 21 2019 |
7373 |
423.98 |
Jun 21 2019 |
739 |
309.49 |
Jun 21 2019 |
3297 |
355.94 |
Jun 14 2019 |
4112 |
385.61 |
Jun 14 2019 |
739 |
309.49 |
Jun 14 2019 |
6135 |
409.61 |
Jun 14 2019 |
3315 |
355.94 |
Jun 07 2019 |
4193 |
385.61 |
Jun 07 2019 |
749 |
309.49 |
Jun 07 2019 |
6174 |
409.61 |
Jun 07 2019 |
3357 |
355.94 |
May 31 2019 |
6164 |
409.61 |
May 31 2019 |
4199 |
385.61 |
May 31 2019 |
777 |
309.49 |
May 31 2019 |
3354 |
355.94 |
May 24 2019 |
4260 |
385.61 |
May 24 2019 |
763 |
309.49 |
May 24 2019 |
6140 |
409.61 |
May 24 2019 |
3409 |
355.94 |
May 17 2019 |
6177 |
409.61 |
May 17 2019 |
4324 |
385.61 |
May 17 2019 |
791 |
309.49 |
May 17 2019 |
3457 |
355.94 |
May 10 2019 |
6220 |
409.61 |
May 10 2019 |
788 |
309.49 |
May 10 2019 |
4311 |
385.61 |
May 10 2019 |
3451 |
355.94 |
May 03 2019 |
4337 |
385.61 |
May 03 2019 |
766 |
309.49 |
May 03 2019 |
6280 |
409.61 |
May 03 2019 |
3454 |
355.94 |
Apr 26 2019 |
4374 |
385.61 |
Apr 26 2019 |
760 |
309.49 |
Apr 26 2019 |
6343 |
409.61 |
Apr 26 2019 |
3473 |
355.94 |
Apr 19 2019 |
4441 |
385.61 |
Apr 19 2019 |
758 |
309.49 |
Apr 19 2019 |
6298 |
409.61 |
Apr 19 2019 |
3438 |
355.94 |
Apr 18 2019 |
6309 |
409.61 |
Apr 18 2019 |
4450 |
385.61 |
Apr 18 2019 |
759 |
309.49 |
Apr 12 2019 |
4544 |
385.61 |
Apr 12 2019 |
773 |
309.49 |
Apr 12 2019 |
6298 |
409.61 |
Apr 12 2019 |
3446 |
355.94 |
Apr 05 2019 |
5957 |
403.85 |
Apr 05 2019 |
607 |
299.63 |
Apr 05 2019 |
4465 |
391.92 |
Apr 05 2019 |
5884 |
384.9 |
Mar 29 2019 |
5872 |
403.85 |
Mar 29 2019 |
603 |
299.63 |
Mar 29 2019 |
4451 |
391.92 |
Mar 29 2019 |
5861 |
384.9 |
Mar 22 2019 |
9014 |
438.14 |
Mar 22 2019 |
616 |
299.63 |
Mar 22 2019 |
12167 |
438.14 |
Mar 15 2019 |
640 |
299.63 |
Mar 15 2019 |
8999 |
438.14 |
Mar 15 2019 |
12209 |
438.14 |
Mar 08 2019 |
8934 |
438.14 |
Mar 08 2019 |
12029 |
438.14 |
Mar 01 2019 |
8946 |
438.14 |
Mar 01 2019 |
12082 |
438.14 |
Feb 22 2019 |
8973 |
438.14 |
Feb 22 2019 |
12128 |
438.14 |
Feb 15 2019 |
9376 |
442.72 |
Feb 15 2019 |
1096 |
327.11 |
Feb 15 2019 |
2109 |
355.04 |
Feb 15 2019 |
7941 |
404.31 |
Feb 08 2019 |
9293 |
442.72 |
Feb 08 2019 |
1152 |
327.11 |
Feb 08 2019 |
2116 |
355.04 |
Feb 08 2019 |
7893 |
404.31 |
Feb 01 2019 |
1152 |
327.11 |
Feb 01 2019 |
9314 |
442.72 |
Feb 01 2019 |
2123 |
355.04 |
Feb 01 2019 |
7904 |
404.31 |
Jan 25 2019 |
1152 |
327.11 |
Jan 25 2019 |
9339 |
442.72 |
Jan 25 2019 |
2124 |
355.04 |
Jan 25 2019 |
7927 |
404.31 |
Jan 18 2019 |
697 |
301.98 |
Jan 18 2019 |
6760 |
414.87 |
Jan 18 2019 |
1747 |
346.2 |
Jan 18 2019 |
4748 |
373.29 |
Jan 11 2019 |
6760 |
414.87 |
Jan 11 2019 |
697 |
301.98 |
Jan 11 2019 |
1747 |
346.2 |
Jan 11 2019 |
4746 |
373.29 |
Jan 04 2019 |
1748 |
346.2 |
Jan 04 2019 |
6768 |
414.87 |
Jan 04 2019 |
697 |
301.98 |
Jan 04 2019 |
4757 |
373.29 |
Dec 28 2018 |
696 |
301.98 |
Dec 28 2018 |
6768 |
414.87 |
Dec 28 2018 |
1748 |
346.2 |
Dec 28 2018 |
4757 |
373.29 |
Dec 21 2018 |
696 |
301.98 |
Dec 21 2018 |
6768 |
414.87 |
Dec 21 2018 |
1748 |
346.2 |
Dec 21 2018 |
4757 |
373.29 |
Dec 14 2018 |
1748 |
346.2 |
Dec 14 2018 |
696 |
301.98 |
Dec 14 2018 |
6768 |
414.87 |
Dec 14 2018 |
4757 |
373.29 |
Dec 07 2018 |
6766 |
414.87 |
Dec 07 2018 |
695 |
301.98 |
Dec 07 2018 |
1748 |
346.2 |
Dec 07 2018 |
4754 |
373.29 |
Nov 30 2018 |
1748 |
346.2 |
Nov 30 2018 |
6766 |
414.87 |
Nov 30 2018 |
695 |
301.98 |
Nov 30 2018 |
4754 |
373.29 |
Nov 23 2018 |
1748 |
346.2 |
Nov 23 2018 |
6766 |
414.87 |
Nov 23 2018 |
695 |
301.98 |
Nov 23 2018 |
4754 |
373.29 |
Nov 16 2018 |
6766 |
414.87 |
Nov 16 2018 |
695 |
301.98 |
Nov 16 2018 |
1748 |
346.2 |
Nov 16 2018 |
4754 |
373.29 |
Nov 09 2018 |
695 |
301.98 |
Nov 09 2018 |
6766 |
414.87 |
Nov 09 2018 |
1748 |
346.2 |
Nov 09 2018 |
4754 |
373.29 |
Nov 02 2018 |
6766 |
414.87 |
Nov 02 2018 |
695 |
301.98 |
Nov 02 2018 |
1748 |
346.2 |
Nov 02 2018 |
4741 |
373.29 |
Oct 26 2018 |
1747 |
346.2 |
Oct 26 2018 |
695 |
301.98 |
Oct 26 2018 |
6766 |
414.87 |
Oct 26 2018 |
4742 |
373.29 |
Oct 19 2018 |
695 |
301.98 |
Oct 19 2018 |
6766 |
414.87 |
Oct 19 2018 |
1751 |
346.2 |
Oct 19 2018 |
4746 |
373.29 |
Oct 12 2018 |
6749 |
414.87 |
Oct 12 2018 |
695 |
301.98 |
Oct 12 2018 |
1739 |
346.2 |
Oct 12 2018 |
4732 |
373.29 |
Oct 05 2018 |
1745 |
346.2 |
Oct 05 2018 |
6732 |
414.87 |
Oct 05 2018 |
695 |
301.98 |
Oct 05 2018 |
4767 |
373.29 |
Sep 28 2018 |
696 |
301.98 |
Sep 28 2018 |
6742 |
414.87 |
Sep 28 2018 |
1702 |
346.2 |
Sep 28 2018 |
4687 |
373.29 |
Sep 21 2018 |
691 |
301.98 |
Sep 21 2018 |
6721 |
414.87 |
Sep 21 2018 |
1699 |
346.2 |
Sep 21 2018 |
4682 |
373.29 |
Sep 14 2018 |
6756 |
414.87 |
Sep 14 2018 |
693 |
301.98 |
Sep 14 2018 |
1706 |
346.2 |
Sep 14 2018 |
4703 |
373.29 |
Sep 07 2018 |
695 |
301.98 |
Sep 07 2018 |
1718 |
346.2 |
Sep 07 2018 |
6830 |
414.87 |
Sep 07 2018 |
4776 |
373.29 |
Aug 31 2018 |
1737 |
346.2 |
Aug 31 2018 |
6900 |
414.87 |
Aug 31 2018 |
728 |
301.98 |
Aug 31 2018 |
4826 |
373.29 |
Aug 24 2018 |
1703 |
346.2 |
Aug 24 2018 |
6841 |
414.87 |
Aug 24 2018 |
704 |
301.98 |
Aug 24 2018 |
4819 |
373.29 |
Aug 17 2018 |
6961 |
414.87 |
Aug 17 2018 |
1706 |
346.2 |
Aug 17 2018 |
704 |
301.98 |
Aug 17 2018 |
4841 |
373.29 |
Aug 10 2018 |
6966 |
414.87 |
Aug 10 2018 |
704 |
301.98 |
Aug 10 2018 |
1774 |
346.2 |
Aug 10 2018 |
4926 |
373.29 |
Aug 03 2018 |
709 |
301.98 |
Aug 03 2018 |
7045 |
414.87 |
Aug 03 2018 |
1806 |
346.2 |
Aug 03 2018 |
5019 |
373.29 |
Jul 27 2018 |
719 |
301.98 |
Jul 27 2018 |
7067 |
414.87 |
Jul 27 2018 |
1816 |
346.2 |
Jul 27 2018 |
5025 |
373.29 |
Jul 20 2018 |
5549 |
396.31 |
Jul 20 2018 |
719 |
301.98 |
Jul 20 2018 |
3973 |
383.52 |
Jul 20 2018 |
3515 |
353.79 |
Jul 13 2018 |
4084 |
383.52 |
Jul 13 2018 |
702 |
300.24 |
Jul 13 2018 |
5786 |
400.58 |
Jul 13 2018 |
3394 |
353.79 |
Jul 06 2018 |
5638 |
400.58 |
Jul 06 2018 |
3895 |
383.52 |
Jul 06 2018 |
703 |
300.24 |
Jul 06 2018 |
3175 |
353.79 |
Jun 29 2018 |
3924 |
383.52 |
Jun 29 2018 |
700 |
300.24 |
Jun 29 2018 |
5664 |
400.58 |
Jun 29 2018 |
3204 |
353.79 |
Jun 22 2018 |
736 |
300.24 |
Jun 22 2018 |
5835 |
400.58 |
Jun 22 2018 |
4036 |
383.52 |
Jun 22 2018 |
3306 |
353.79 |
Jun 15 2018 |
740 |
300.24 |
Jun 15 2018 |
3634 |
378.1 |
Jun 15 2018 |
5879 |
400.58 |
Jun 15 2018 |
3326 |
353.79 |
Jun 08 2018 |
6001 |
400.58 |
Jun 08 2018 |
769 |
300.24 |
Jun 08 2018 |
3665 |
378.1 |
Jun 08 2018 |
3397 |
353.79 |
Jun 01 2018 |
3924 |
378.1 |
Jun 01 2018 |
6040 |
400.58 |
Jun 01 2018 |
768 |
300.24 |
Jun 01 2018 |
3628 |
353.79 |
May 25 2018 |
777 |
300.24 |
May 25 2018 |
6136 |
400.58 |
May 25 2018 |
3940 |
378.1 |
May 25 2018 |
3694 |
353.79 |
May 18 2018 |
3980 |
378.1 |
May 18 2018 |
6138 |
400.58 |
May 18 2018 |
775 |
300.24 |
May 18 2018 |
3671 |
353.79 |
May 11 2018 |
771 |
300.24 |
May 11 2018 |
6088 |
400.58 |
May 11 2018 |
3989 |
378.1 |
May 11 2018 |
3729 |
353.79 |
May 04 2018 |
6227 |
400.58 |
May 04 2018 |
4084 |
378.1 |
May 04 2018 |
782 |
300.24 |
May 04 2018 |
3832 |
353.79 |
Apr 27 2018 |
819 |
300.24 |
Apr 27 2018 |
6257 |
400.58 |
Apr 27 2018 |
4111 |
378.1 |
Apr 27 2018 |
3821 |
353.79 |
Apr 20 2018 |
5477 |
391.33 |
Apr 20 2018 |
756 |
295.38 |
Apr 20 2018 |
2648 |
355.07 |
Apr 20 2018 |
3869 |
353.79 |
Apr 13 2018 |
5657 |
393.17 |
Apr 13 2018 |
2246 |
347.19 |
Apr 13 2018 |
740 |
295.38 |
Apr 13 2018 |
3853 |
353.79 |
Apr 06 2018 |
5655 |
393.17 |
Apr 06 2018 |
740 |
295.38 |
Apr 06 2018 |
2276 |
347.19 |
Apr 06 2018 |
3865 |
353.79 |
Mar 30 2018 |
728 |
295.38 |
Mar 30 2018 |
5727 |
393.17 |
Mar 30 2018 |
2359 |
347.19 |
Mar 30 2018 |
3952 |
353.79 |
Mar 23 2018 |
860 |
299.68 |
Mar 23 2018 |
2416 |
347.19 |
Mar 23 2018 |
3783 |
369.21 |
Mar 23 2018 |
4007 |
353.79 |
Mar 16 2018 |
2423 |
347.19 |
Mar 16 2018 |
867 |
299.68 |
Mar 16 2018 |
3791 |
369.21 |
Mar 16 2018 |
4037 |
353.79 |
Mar 09 2018 |
992 |
307.75 |
Mar 09 2018 |
3374 |
362.81 |
Mar 09 2018 |
2470 |
347.92 |
Mar 09 2018 |
3228 |
342.18 |
Mar 02 2018 |
1002 |
307.75 |
Mar 02 2018 |
3389 |
362.81 |
Mar 02 2018 |
2521 |
347.92 |
Mar 02 2018 |
3373 |
342.18 |
Feb 23 2018 |
2551 |
347.92 |
Feb 23 2018 |
1021 |
307.75 |
Feb 23 2018 |
3424 |
362.81 |
Feb 23 2018 |
3396 |
342.18 |
Feb 16 2018 |
1248 |
321.11 |
Feb 16 2018 |
4255 |
374.51 |
Feb 16 2018 |
2937 |
354.31 |
Feb 16 2018 |
3931 |
349.65 |
Feb 09 2018 |
4262 |
374.51 |
Feb 09 2018 |
1286 |
321.11 |
Feb 09 2018 |
2926 |
354.31 |
Feb 09 2018 |
3927 |
349.65 |
Feb 02 2018 |
1277 |
321.11 |
Feb 02 2018 |
4267 |
374.51 |
Feb 02 2018 |
2925 |
354.31 |
Feb 02 2018 |
3938 |
349.65 |
Jan 26 2018 |
1277 |
321.11 |
Jan 26 2018 |
3405 |
362.27 |
Jan 26 2018 |
2939 |
354.31 |
Jan 26 2018 |
3941 |
349.65 |
Jan 19 2018 |
3405 |
362.27 |
Jan 19 2018 |
1277 |
321.11 |
Jan 19 2018 |
2937 |
354.31 |
Jan 19 2018 |
3941 |
349.65 |
Jan 12 2018 |
1275 |
321.11 |
Jan 12 2018 |
3418 |
362.27 |
Jan 12 2018 |
2940 |
354.31 |
Jan 12 2018 |
3957 |
349.65 |
Jan 05 2018 |
2940 |
354.31 |
Jan 05 2018 |
3422 |
362.27 |
Jan 05 2018 |
1275 |
321.11 |
Jan 05 2018 |
3962 |
349.65 |
Dec 29 2017 |
3422 |
362.27 |
Dec 29 2017 |
1275 |
321.11 |
Dec 29 2017 |
2940 |
354.31 |
Dec 29 2017 |
3962 |
349.65 |
Dec 22 2017 |
3422 |
362.27 |
Dec 22 2017 |
1275 |
321.11 |
Dec 22 2017 |
2940 |
354.31 |
Dec 22 2017 |
3962 |
349.65 |
Dec 15 2017 |
2940 |
354.31 |
Dec 15 2017 |
3422 |
362.27 |
Dec 15 2017 |
1275 |
321.11 |
Dec 15 2017 |
3958 |
349.65 |
Dec 08 2017 |
2940 |
354.31 |
Dec 08 2017 |
3422 |
362.27 |
Dec 08 2017 |
1275 |
321.11 |
Dec 08 2017 |
3958 |
349.65 |
Dec 01 2017 |
3422 |
362.27 |
Dec 01 2017 |
1275 |
321.11 |
Dec 01 2017 |
2940 |
354.31 |
Dec 01 2017 |
3958 |
349.65 |
Nov 24 2017 |
2940 |
354.31 |
Nov 24 2017 |
1275 |
321.11 |
Nov 24 2017 |
3422 |
362.27 |
Nov 24 2017 |
3958 |
349.65 |
Nov 17 2017 |
2940 |
354.31 |
Nov 17 2017 |
1275 |
321.11 |
Nov 17 2017 |
3422 |
362.27 |
Nov 17 2017 |
3958 |
349.65 |
Nov 10 2017 |
1275 |
321.11 |
Nov 10 2017 |
3422 |
362.27 |
Nov 10 2017 |
2945 |
354.31 |
Nov 10 2017 |
3962 |
349.65 |
Nov 03 2017 |
3422 |
362.27 |
Nov 03 2017 |
1275 |
321.11 |
Nov 03 2017 |
2945 |
354.31 |
Nov 03 2017 |
3962 |
349.65 |
Oct 27 2017 |
2979 |
354.31 |
Oct 27 2017 |
3422 |
362.27 |
Oct 27 2017 |
1275 |
321.11 |
Oct 27 2017 |
3983 |
349.65 |
Oct 20 2017 |
1275 |
321.11 |
Oct 20 2017 |
3430 |
362.27 |
Oct 20 2017 |
2959 |
354.31 |
Oct 20 2017 |
3973 |
349.65 |
Oct 13 2017 |
3430 |
362.27 |
Oct 13 2017 |
1275 |
321.11 |
Oct 13 2017 |
2976 |
354.31 |
Oct 13 2017 |
3986 |
349.65 |
Oct 06 2017 |
1275 |
321.11 |
Oct 06 2017 |
3430 |
362.27 |
Oct 06 2017 |
2976 |
354.31 |
Oct 06 2017 |
3983 |
349.65 |
Sep 29 2017 |
2975 |
354.31 |
Sep 29 2017 |
3431 |
362.27 |
Sep 29 2017 |
1278 |
321.11 |
Sep 29 2017 |
3948 |
349.65 |
Sep 22 2017 |
3426 |
362.27 |
Sep 22 2017 |
1278 |
321.11 |
Sep 22 2017 |
3015 |
354.31 |
Sep 22 2017 |
3984 |
349.65 |
Sep 15 2017 |
3455 |
362.27 |
Sep 15 2017 |
1277 |
321.11 |
Sep 15 2017 |
3034 |
354.31 |
Sep 15 2017 |
4028 |
349.65 |
Sep 08 2017 |
3009 |
354.31 |
Sep 08 2017 |
3496 |
362.27 |
Sep 08 2017 |
1264 |
321.11 |
Sep 08 2017 |
4105 |
349.65 |
Sep 01 2017 |
3551 |
362.27 |
Sep 01 2017 |
1294 |
321.11 |
Sep 01 2017 |
2991 |
354.31 |
Sep 01 2017 |
4091 |
349.65 |
Aug 25 2017 |
1295 |
321.11 |
Aug 25 2017 |
3562 |
362.27 |
Aug 25 2017 |
3334 |
354.31 |
Aug 25 2017 |
4411 |
349.65 |
Aug 18 2017 |
1373 |
321.11 |
Aug 18 2017 |
3595 |
362.27 |
Aug 18 2017 |
3342 |
354.31 |
Aug 18 2017 |
4451 |
349.65 |
Aug 11 2017 |
3584 |
362.27 |
Aug 11 2017 |
1370 |
321.11 |
Aug 11 2017 |
3378 |
354.31 |
Aug 11 2017 |
4480 |
349.65 |
Aug 04 2017 |
3642 |
362.27 |
Aug 04 2017 |
1395 |
321.11 |
Aug 04 2017 |
3402 |
354.31 |
Aug 04 2017 |
4551 |
349.65 |
Jul 28 2017 |
1403 |
321.11 |
Jul 28 2017 |
3667 |
362.27 |
Jul 28 2017 |
3433 |
354.31 |
Jul 28 2017 |
4586 |
349.65 |
Jul 21 2017 |
3124 |
347.8 |
Jul 21 2017 |
1594 |
327.19 |
Jul 21 2017 |
4902 |
377.68 |
Jul 21 2017 |
3887 |
338.81 |
Jul 14 2017 |
1667 |
327.19 |
Jul 14 2017 |
3995 |
365.12 |
Jul 14 2017 |
3155 |
347.8 |
Jul 14 2017 |
3907 |
338.81 |
Jul 07 2017 |
4021 |
365.12 |
Jul 07 2017 |
1695 |
327.19 |
Jul 07 2017 |
3179 |
347.8 |
Jul 07 2017 |
3941 |
338.81 |
Jun 30 2017 |
3199 |
347.8 |
Jun 30 2017 |
4048 |
365.12 |
Jun 30 2017 |
1688 |
327.19 |
Jun 30 2017 |
3957 |
338.81 |
Jun 23 2017 |
3286 |
347.8 |
Jun 23 2017 |
4901 |
365.12 |
Jun 23 2017 |
1712 |
327.19 |
Jun 23 2017 |
3970 |
338.81 |
Jun 16 2017 |
5013 |
365.12 |
Jun 16 2017 |
1700 |
327.19 |
Jun 16 2017 |
3454 |
350.38 |
Jun 16 2017 |
3994 |
338.81 |
Jun 09 2017 |
3318 |
350.38 |
Jun 09 2017 |
1725 |
327.19 |
Jun 09 2017 |
5096 |
365.12 |
Jun 09 2017 |
3895 |
338.81 |
Jun 02 2017 |
3485 |
350.38 |
Jun 02 2017 |
1726 |
327.19 |
Jun 02 2017 |
5118 |
365.12 |
Jun 02 2017 |
4054 |
338.81 |
May 26 2017 |
1748 |
327.19 |
May 26 2017 |
5171 |
365.12 |
May 26 2017 |
3497 |
350.38 |
May 26 2017 |
4072 |
338.81 |
May 19 2017 |
1799 |
327.19 |
May 19 2017 |
5176 |
365.12 |
May 19 2017 |
3578 |
350.38 |
May 19 2017 |
4099 |
338.81 |
May 12 2017 |
3613 |
350.38 |
May 12 2017 |
5272 |
365.12 |
May 12 2017 |
2129 |
338.11 |
May 12 2017 |
4139 |
338.81 |
May 05 2017 |
2730 |
352.43 |
May 05 2017 |
5349 |
365.12 |
May 05 2017 |
3618 |
350.38 |
May 05 2017 |
4191 |
338.81 |
Apr 28 2017 |
5730 |
371.21 |
Apr 28 2017 |
2734 |
352.43 |
Apr 28 2017 |
4080 |
357.11 |
Apr 28 2017 |
4853 |
347.34 |
Apr 21 2017 |
5864 |
371.21 |
Apr 21 2017 |
2765 |
352.43 |
Apr 21 2017 |
4689 |
363.63 |
Apr 21 2017 |
5086 |
349.57 |
Apr 14 2017 |
4752 |
363.63 |
Apr 14 2017 |
2862 |
352.43 |
Apr 14 2017 |
5905 |
371.21 |
Apr 14 2017 |
5137 |
349.57 |
Apr 07 2017 |
5973 |
371.21 |
Apr 07 2017 |
2857 |
352.43 |
Apr 07 2017 |
4701 |
363.63 |
Apr 07 2017 |
5034 |
349.57 |
Mar 31 2017 |
3148 |
357.82 |
Mar 31 2017 |
6329 |
373.4 |
Mar 31 2017 |
4751 |
363.63 |
Mar 31 2017 |
5129 |
349.57 |
Mar 24 2017 |
9187 |
411.97 |
Mar 24 2017 |
3510 |
368.25 |
Mar 24 2017 |
8396 |
395.95 |
Mar 24 2017 |
5916 |
358.36 |
Mar 17 2017 |
3539 |
368.25 |
Mar 17 2017 |
8465 |
395.95 |
Mar 17 2017 |
9298 |
411.97 |
Mar 17 2017 |
5942 |
358.36 |
Mar 10 2017 |
8565 |
395.95 |
Mar 10 2017 |
3513 |
368.25 |
Mar 10 2017 |
10047 |
418.4 |
Mar 10 2017 |
6651 |
364.79 |
Mar 03 2017 |
8522 |
395.95 |
Mar 03 2017 |
4064 |
380.57 |
Mar 03 2017 |
10934 |
427.2 |
Mar 03 2017 |
8544 |
381.69 |
Feb 24 2017 |
3527 |
367.46 |
Feb 24 2017 |
8470 |
395.95 |
Feb 24 2017 |
12397 |
440.1 |
Feb 24 2017 |
8602 |
381.69 |
Feb 17 2017 |
3464 |
367.46 |
Feb 17 2017 |
9283 |
405.32 |
Feb 17 2017 |
12411 |
440.1 |
Feb 17 2017 |
7638 |
372.81 |
Feb 10 2017 |
7649 |
389.02 |
Feb 10 2017 |
3661 |
370.95 |
Feb 10 2017 |
9615 |
412.69 |
Feb 10 2017 |
7668 |
372.81 |
Feb 03 2017 |
12205 |
437.25 |
Feb 03 2017 |
7002 |
381.87 |
Feb 03 2017 |
3660 |
370.95 |
Feb 03 2017 |
9651 |
389.48 |
Jan 27 2017 |
3656 |
370.95 |
Jan 27 2017 |
6834 |
379.93 |
Jan 27 2017 |
9920 |
415.93 |
Jan 27 2017 |
9653 |
389.48 |
Jan 20 2017 |
3656 |
370.95 |
Jan 20 2017 |
6851 |
379.93 |
Jan 20 2017 |
9900 |
415.93 |
Jan 20 2017 |
9645 |
389.48 |
Jan 13 2017 |
9891 |
415.93 |
Jan 13 2017 |
3656 |
370.95 |
Jan 13 2017 |
6852 |
379.93 |
Jan 13 2017 |
9654 |
389.48 |
Jan 06 2017 |
9891 |
415.93 |
Jan 06 2017 |
6846 |
379.93 |
Jan 06 2017 |
3656 |
370.95 |
Jan 06 2017 |
9635 |
389.48 |
Dec 30 2016 |
6849 |
379.93 |
Dec 30 2016 |
3661 |
370.95 |
Dec 30 2016 |
9891 |
415.93 |
Dec 30 2016 |
9636 |
389.48 |
Dec 23 2016 |
9891 |
415.93 |
Dec 23 2016 |
6849 |
379.93 |
Dec 23 2016 |
3661 |
370.95 |
Dec 23 2016 |
9636 |
389.48 |
Dec 16 2016 |
9891 |
415.93 |
Dec 16 2016 |
3661 |
370.95 |
Dec 16 2016 |
6851 |
379.93 |
Dec 16 2016 |
9636 |
389.48 |
Dec 09 2016 |
3661 |
370.95 |
Dec 09 2016 |
6850 |
379.93 |
Dec 09 2016 |
9888 |
415.93 |
Dec 09 2016 |
9636 |
389.48 |
Dec 02 2016 |
6850 |
379.93 |
Dec 02 2016 |
3661 |
370.95 |
Dec 02 2016 |
9888 |
415.93 |
Dec 02 2016 |
9637 |
389.48 |
Nov 25 2016 |
9888 |
415.93 |
Nov 25 2016 |
3655 |
370.95 |
Nov 25 2016 |
6846 |
379.93 |
Nov 25 2016 |
9635 |
389.48 |
Nov 18 2016 |
3655 |
370.95 |
Nov 18 2016 |
6846 |
379.93 |
Nov 18 2016 |
9888 |
415.93 |
Nov 18 2016 |
9635 |
389.48 |
Nov 11 2016 |
6846 |
379.93 |
Nov 11 2016 |
3655 |
370.95 |
Nov 11 2016 |
9880 |
415.93 |
Nov 11 2016 |
9631 |
389.48 |
Nov 04 2016 |
3655 |
370.95 |
Nov 04 2016 |
6846 |
379.93 |
Nov 04 2016 |
9880 |
415.93 |
Nov 04 2016 |
9631 |
389.48 |
Oct 28 2016 |
9896 |
415.93 |
Oct 28 2016 |
3650 |
370.95 |
Oct 28 2016 |
6846 |
379.93 |
Oct 28 2016 |
9648 |
389.48 |
Oct 21 2016 |
3650 |
370.95 |
Oct 21 2016 |
6843 |
379.93 |
Oct 21 2016 |
9906 |
415.93 |
Oct 21 2016 |
9651 |
389.48 |
Oct 14 2016 |
6873 |
379.93 |
Oct 14 2016 |
3658 |
370.95 |
Oct 14 2016 |
9905 |
415.93 |
Oct 14 2016 |
9695 |
389.48 |
Oct 07 2016 |
9905 |
415.93 |
Oct 07 2016 |
6881 |
379.93 |
Oct 07 2016 |
3658 |
370.95 |
Oct 07 2016 |
9693 |
389.48 |
Sep 30 2016 |
3689 |
370.95 |
Sep 30 2016 |
6889 |
379.93 |
Sep 30 2016 |
9915 |
415.93 |
Sep 30 2016 |
9702 |
389.48 |
Sep 23 2016 |
3674 |
370.95 |
Sep 23 2016 |
6888 |
379.93 |
Sep 23 2016 |
9815 |
415.93 |
Sep 23 2016 |
9659 |
389.48 |
Sep 16 2016 |
3672 |
370.95 |
Sep 16 2016 |
6921 |
379.93 |
Sep 16 2016 |
9783 |
415.93 |
Sep 16 2016 |
9677 |
389.48 |
Sep 09 2016 |
3763 |
370.95 |
Sep 09 2016 |
6992 |
379.93 |
Sep 09 2016 |
9894 |
415.93 |
Sep 09 2016 |
9719 |
389.48 |
Sep 02 2016 |
3836 |
370.95 |
Sep 02 2016 |
7099 |
379.93 |
Sep 02 2016 |
9936 |
415.93 |
Sep 02 2016 |
9844 |
389.48 |
Aug 26 2016 |
7125 |
379.93 |
Aug 26 2016 |
3765 |
370.95 |
Aug 26 2016 |
9648 |
415.93 |
Aug 26 2016 |
9563 |
389.48 |
Aug 19 2016 |
9666 |
415.93 |
Aug 19 2016 |
7154 |
379.93 |
Aug 19 2016 |
3833 |
370.95 |
Aug 19 2016 |
9574 |
389.48 |
Aug 12 2016 |
4206 |
370.95 |
Aug 12 2016 |
7251 |
379.93 |
Aug 12 2016 |
9662 |
415.93 |
Aug 12 2016 |
9401 |
379.96 |
Aug 05 2016 |
7274 |
379.93 |
Aug 05 2016 |
4212 |
370.95 |
Aug 05 2016 |
9986 |
418.82 |
Aug 05 2016 |
8161 |
368.88 |
Jul 29 2016 |
9851 |
418.82 |
Jul 29 2016 |
4195 |
370.95 |
Jul 29 2016 |
7310 |
379.93 |
Jul 29 2016 |
8234 |
368.88 |
Jul 22 2016 |
9975 |
418.82 |
Jul 22 2016 |
4317 |
370.95 |
Jul 22 2016 |
9987 |
404.59 |
Jul 22 2016 |
8228 |
367.7 |
Jun 22 2016 |
9502 |
412.21 |
Jun 22 2016 |
10218 |
404.59 |
Jun 22 2016 |
4151 |
367.35 |
Jun 22 2016 |
8278 |
361.68 |
Jun 15 2016 |
9630 |
412.21 |
Jun 15 2016 |
10305 |
404.59 |
Jun 15 2016 |
4278 |
367.35 |
Jun 15 2016 |
8407 |
361.68 |
Jun 08 2016 |
10374 |
404.59 |
Jun 08 2016 |
4322 |
367.35 |
Jun 08 2016 |
9637 |
412.21 |
Jun 08 2016 |
8454 |
361.68 |
Jun 01 2016 |
4481 |
367.35 |
Jun 01 2016 |
10437 |
404.59 |
Jun 01 2016 |
9734 |
412.21 |
Jun 01 2016 |
8698 |
361.68 |
May 25 2016 |
10412 |
404.59 |
May 25 2016 |
4445 |
367.35 |
May 25 2016 |
9755 |
412.21 |
May 25 2016 |
8742 |
361.68 |
May 18 2016 |
4461 |
367.35 |
May 18 2016 |
10496 |
404.59 |
May 18 2016 |
9834 |
412.21 |
May 18 2016 |
8770 |
361.68 |
May 11 2016 |
9842 |
412.21 |
May 11 2016 |
10450 |
404.59 |
May 11 2016 |
4407 |
367.35 |
May 11 2016 |
8752 |
361.68 |
May 04 2016 |
4434 |
367.35 |
May 04 2016 |
10389 |
404.59 |
May 04 2016 |
9781 |
412.21 |
May 04 2016 |
8730 |
361.68 |
Apr 27 2016 |
10597 |
404.59 |
Apr 27 2016 |
4563 |
367.35 |
Apr 27 2016 |
9998 |
412.21 |
Apr 27 2016 |
8911 |
361.68 |
Apr 20 2016 |
9967 |
412.21 |
Apr 20 2016 |
4637 |
367.35 |
Apr 20 2016 |
10621 |
404.59 |
Apr 20 2016 |
9020 |
361.68 |
Apr 13 2016 |
10547 |
404.59 |
Apr 13 2016 |
4678 |
367.35 |
Apr 13 2016 |
10212 |
412.21 |
Apr 13 2016 |
8977 |
361.68 |
Apr 06 2016 |
10414 |
412.21 |
Apr 06 2016 |
10583 |
404.59 |
Apr 06 2016 |
4756 |
367.35 |
Apr 06 2016 |
9042 |
361.68 |
Mar 30 2016 |
13110 |
437.02 |
Mar 30 2016 |
10463 |
404.59 |
Mar 30 2016 |
4377 |
361.34 |
Mar 30 2016 |
9084 |
362.84 |
Mar 23 2016 |
4521 |
361.34 |
Mar 23 2016 |
10499 |
404.59 |
Mar 23 2016 |
11679 |
422.88 |
Mar 23 2016 |
9222 |
362.84 |
Mar 16 2016 |
4514 |
361.34 |
Mar 16 2016 |
10393 |
404.59 |
Mar 16 2016 |
11766 |
422.88 |
Mar 16 2016 |
9149 |
362.84 |
Mar 09 2016 |
5495 |
381.43 |
Mar 09 2016 |
10362 |
404.59 |
Mar 09 2016 |
11903 |
423.52 |
Mar 09 2016 |
10513 |
373.77 |
Mar 02 2016 |
11731 |
423.52 |
Mar 02 2016 |
5514 |
381.43 |
Mar 02 2016 |
10310 |
404.59 |
Mar 02 2016 |
10464 |
373.77 |
Feb 24 2016 |
10231 |
404.33 |
Feb 24 2016 |
13837 |
440.74 |
Feb 24 2016 |
12825 |
391.5 |
Feb 17 2016 |
10293 |
404.33 |
Feb 17 2016 |
14003 |
440.74 |
Feb 17 2016 |
12955 |
391.5 |
Feb 10 2016 |
16007 |
459.27 |
Feb 10 2016 |
23160 |
459.27 |
Feb 03 2016 |
17416 |
472.31 |
Feb 03 2016 |
15651 |
456.06 |
Feb 03 2016 |
21345 |
446.98 |
Jan 27 2016 |
17360 |
472.31 |
Jan 27 2016 |
15695 |
456.06 |
Jan 27 2016 |
21349 |
446.98 |
Jan 20 2016 |
17398 |
472.31 |
Jan 20 2016 |
15693 |
456.06 |
Jan 20 2016 |
21364 |
446.98 |
Jan 13 2016 |
15710 |
456.06 |
Jan 13 2016 |
17429 |
472.31 |
Jan 13 2016 |
21395 |
446.98 |
Jan 06 2016 |
17441 |
472.31 |
Jan 06 2016 |
15710 |
456.06 |
Jan 06 2016 |
21406 |
446.98 |
Dec 30 2015 |
17434 |
472.31 |
Dec 30 2015 |
15710 |
456.06 |
Dec 30 2015 |
21401 |
446.98 |
Dec 23 2015 |
17433 |
472.31 |
Dec 23 2015 |
15708 |
456.06 |
Dec 23 2015 |
21402 |
446.98 |
Dec 16 2015 |
17433 |
472.31 |
Dec 16 2015 |
15708 |
456.06 |
Dec 16 2015 |
21402 |
446.98 |
Dec 09 2015 |
17440 |
472.31 |
Dec 09 2015 |
15709 |
456.06 |
Dec 09 2015 |
21407 |
446.98 |
Dec 02 2015 |
17441 |
472.31 |
Dec 02 2015 |
15710 |
456.06 |
Dec 02 2015 |
21408 |
446.98 |
Nov 25 2015 |
15710 |
456.06 |
Nov 25 2015 |
17441 |
472.31 |
Nov 25 2015 |
21409 |
446.98 |
Nov 18 2015 |
17441 |
472.31 |
Nov 18 2015 |
15710 |
456.06 |
Nov 18 2015 |
21408 |
446.98 |
Nov 11 2015 |
17441 |
472.31 |
Nov 11 2015 |
15688 |
456.06 |
Nov 11 2015 |
21386 |
446.98 |
Nov 04 2015 |
15688 |
456.06 |
Nov 04 2015 |
17441 |
472.31 |
Nov 04 2015 |
21386 |
446.98 |
Oct 28 2015 |
17408 |
472.31 |
Oct 28 2015 |
15690 |
456.06 |
Oct 28 2015 |
21353 |
446.98 |
Oct 21 2015 |
15650 |
456.06 |
Oct 21 2015 |
17432 |
472.31 |
Oct 21 2015 |
21323 |
446.98 |
Oct 14 2015 |
15648 |
456.06 |
Oct 14 2015 |
17439 |
472.31 |
Oct 14 2015 |
21327 |
446.98 |
Oct 07 2015 |
17389 |
472.31 |
Oct 07 2015 |
15669 |
456.06 |
Oct 07 2015 |
21329 |
446.98 |
Sep 30 2015 |
17390 |
472.31 |
Sep 30 2015 |
15684 |
456.06 |
Sep 30 2015 |
21344 |
446.98 |
Sep 23 2015 |
17373 |
472.31 |
Sep 23 2015 |
15788 |
456.06 |
Sep 23 2015 |
21390 |
446.98 |
Sep 16 2015 |
15635 |
456.06 |
Sep 16 2015 |
17350 |
472.31 |
Sep 16 2015 |
21274 |
446.98 |
Sep 09 2015 |
17317 |
472.31 |
Sep 09 2015 |
15591 |
456.06 |
Sep 09 2015 |
21237 |
446.98 |
Sep 02 2015 |
17158 |
472.31 |
Sep 02 2015 |
15658 |
456.06 |
Sep 02 2015 |
21212 |
446.98 |
Aug 26 2015 |
15832 |
456.06 |
Aug 26 2015 |
17387 |
472.31 |
Aug 26 2015 |
21387 |
446.98 |
Aug 19 2015 |
17452 |
472.31 |
Aug 19 2015 |
16041 |
456.06 |
Aug 19 2015 |
21596 |
446.98 |
Aug 12 2015 |
17546 |
472.31 |
Aug 12 2015 |
16024 |
456.06 |
Aug 12 2015 |
21692 |
446.98 |
Aug 05 2015 |
17469 |
472.31 |
Aug 05 2015 |
16095 |
456.06 |
Aug 05 2015 |
21662 |
446.98 |
Jul 29 2015 |
16102 |
456.06 |
Jul 29 2015 |
17636 |
472.31 |
Jul 29 2015 |
21858 |
446.98 |
Jul 22 2015 |
17569 |
472.31 |
Jul 22 2015 |
16016 |
455.19 |
Jul 22 2015 |
23045 |
454.23 |
Jul 15 2015 |
17685 |
472.31 |
Jul 15 2015 |
16315 |
455.19 |
Jul 15 2015 |
23197 |
454.23 |
Jul 08 2015 |
17743 |
472.31 |
Jul 08 2015 |
16420 |
455.19 |
Jul 08 2015 |
23342 |
454.23 |
Jul 01 2015 |
17830 |
472.31 |
Jul 01 2015 |
16519 |
455.19 |
Jul 01 2015 |
23456 |
454.23 |
Jun 24 2015 |
17883 |
472.31 |
Jun 24 2015 |
16567 |
455.19 |
Jun 24 2015 |
23559 |
454.23 |
Jun 17 2015 |
17911 |
472.31 |
Jun 17 2015 |
14176 |
435.33 |
Jun 17 2015 |
24093 |
457.52 |
Jun 10 2015 |
14307 |
435.33 |
Jun 10 2015 |
17944 |
472.31 |
Jun 10 2015 |
24118 |
457.52 |
Jun 03 2015 |
17919 |
472.31 |
Jun 03 2015 |
14453 |
435.33 |
Jun 03 2015 |
24262 |
457.52 |
May 27 2015 |
17912 |
472.31 |
May 27 2015 |
14310 |
435.33 |
May 27 2015 |
24077 |
457.52 |
May 20 2015 |
14388 |
435.33 |
May 20 2015 |
17944 |
472.31 |
May 20 2015 |
24088 |
457.52 |
May 13 2015 |
17869 |
472.31 |
May 13 2015 |
14532 |
435.33 |
May 13 2015 |
24159 |
457.52 |
May 06 2015 |
14392 |
435.33 |
May 06 2015 |
17490 |
472.31 |
May 06 2015 |
23781 |
457.52 |
Apr 29 2015 |
17583 |
472.31 |
Apr 29 2015 |
14575 |
435.33 |
Apr 29 2015 |
24000 |
457.52 |
Apr 22 2015 |
14635 |
435.33 |
Apr 22 2015 |
17669 |
472.31 |
Apr 22 2015 |
24115 |
457.52 |
Apr 15 2015 |
17530 |
472.31 |
Apr 15 2015 |
14423 |
435.33 |
Apr 15 2015 |
23874 |
457.52 |
Apr 08 2015 |
15747 |
446.43 |
Apr 08 2015 |
17783 |
472.31 |
Apr 08 2015 |
25176 |
465.84 |
Apr 01 2015 |
18576 |
479.08 |
Apr 01 2015 |
15885 |
446.43 |
Apr 01 2015 |
26376 |
470.91 |
Mar 25 2015 |
18383 |
479.08 |
Mar 25 2015 |
15384 |
446.43 |
Mar 25 2015 |
25599 |
470.91 |
Mar 18 2015 |
14870 |
446.43 |
Mar 18 2015 |
21464 |
446.43 |
Mar 11 2015 |
15188 |
446.43 |
Mar 11 2015 |
22042 |
446.43 |
Mar 04 2015 |
15415 |
446.43 |
Mar 04 2015 |
22285 |
446.43 |
Feb 25 2015 |
15432 |
446.43 |
Feb 25 2015 |
22278 |
446.43 |
Feb 18 2015 |
15559 |
446.43 |
Feb 18 2015 |
22365 |
446.43 |