| Sep 30 2016 |
9080 |
486.62 |
| Sep 23 2016 |
9049 |
486.62 |
| Sep 16 2016 |
9058 |
486.62 |
| Sep 09 2016 |
9158 |
486.62 |
| Sep 02 2016 |
9334 |
486.62 |
| Aug 26 2016 |
9094 |
486.62 |
| Aug 19 2016 |
9271 |
486.62 |
| Aug 12 2016 |
9646 |
486.62 |
| Aug 12 2016 |
24385 |
486.62 |
| Aug 05 2016 |
9713 |
486.62 |
| Aug 05 2016 |
24511 |
486.62 |
| Jul 29 2016 |
9777 |
486.62 |
| Jul 29 2016 |
24716 |
486.62 |
| Jul 22 2016 |
9882 |
486.62 |
| Jul 22 2016 |
24927 |
486.62 |
| Jun 22 2016 |
9788 |
486.62 |
| Jun 22 2016 |
26010 |
486.62 |
| Jun 15 2016 |
10126 |
486.62 |
| Jun 15 2016 |
26271 |
486.62 |
| Jun 08 2016 |
10260 |
486.62 |
| Jun 08 2016 |
26386 |
486.62 |
| Jun 01 2016 |
10421 |
486.62 |
| Jun 01 2016 |
26676 |
486.62 |
| May 25 2016 |
10322 |
486.62 |
| May 25 2016 |
26497 |
486.62 |
| May 18 2016 |
10402 |
486.62 |
| May 18 2016 |
26762 |
486.62 |
| May 11 2016 |
10304 |
486.62 |
| May 11 2016 |
26807 |
486.62 |
| May 04 2016 |
10296 |
486.62 |
| May 04 2016 |
26689 |
486.62 |
| Apr 27 2016 |
10544 |
486.62 |
| Apr 27 2016 |
27053 |
486.62 |
| Apr 20 2016 |
10590 |
486.62 |
| Apr 20 2016 |
27045 |
486.62 |
| Apr 13 2016 |
10629 |
486.62 |
| Apr 13 2016 |
26979 |
486.62 |
| Apr 06 2016 |
10804 |
486.62 |
| Apr 06 2016 |
27258 |
486.62 |
| Mar 30 2016 |
10483 |
486.62 |
| Mar 30 2016 |
27106 |
486.62 |
| Mar 23 2016 |
10851 |
486.62 |
| Mar 23 2016 |
27206 |
486.62 |
| Mar 16 2016 |
10802 |
486.62 |
| Mar 16 2016 |
27226 |
486.62 |
| Mar 09 2016 |
10888 |
486.62 |
| Mar 09 2016 |
27304 |
486.62 |
| Mar 02 2016 |
10900 |
486.62 |
| Mar 02 2016 |
27047 |
486.62 |
| Feb 24 2016 |
10846 |
486.62 |
| Feb 24 2016 |
26892 |
486.62 |
| Feb 17 2016 |
10975 |
486.62 |
| Feb 17 2016 |
27169 |
486.62 |
| Feb 10 2016 |
11046 |
486.62 |
| Feb 10 2016 |
27092 |
486.62 |
| Feb 03 2016 |
11056 |
486.62 |
| Feb 03 2016 |
14593 |
446.72 |
| Feb 03 2016 |
24257 |
466.67 |
| Jan 27 2016 |
11056 |
486.62 |
| Jan 27 2016 |
14641 |
446.72 |
| Jan 27 2016 |
24250 |
466.67 |
| Jan 20 2016 |
11073 |
486.62 |
| Jan 20 2016 |
14645 |
446.72 |
| Jan 20 2016 |
24273 |
466.67 |
| Jan 13 2016 |
14663 |
446.72 |
| Jan 13 2016 |
11073 |
486.62 |
| Jan 13 2016 |
24310 |
466.67 |
| Jan 06 2016 |
11073 |
486.62 |
| Jan 06 2016 |
14663 |
446.72 |
| Jan 06 2016 |
24317 |
466.67 |
| Dec 30 2015 |
11085 |
486.62 |
| Dec 30 2015 |
14663 |
446.72 |
| Dec 30 2015 |
24300 |
466.67 |
| Dec 23 2015 |
11085 |
486.62 |
| Dec 23 2015 |
14661 |
446.72 |
| Dec 23 2015 |
24300 |
466.67 |
| Dec 16 2015 |
11085 |
486.62 |
| Dec 16 2015 |
14661 |
446.72 |
| Dec 16 2015 |
24300 |
466.67 |
| Dec 09 2015 |
11085 |
486.62 |
| Dec 09 2015 |
14660 |
446.72 |
| Dec 09 2015 |
24305 |
466.67 |
| Dec 02 2015 |
11085 |
486.62 |
| Dec 02 2015 |
14661 |
446.72 |
| Dec 02 2015 |
24306 |
466.67 |
| Nov 25 2015 |
14661 |
446.72 |
| Nov 25 2015 |
11085 |
486.62 |
| Nov 25 2015 |
24307 |
466.67 |
| Nov 18 2015 |
11085 |
486.62 |
| Nov 18 2015 |
14661 |
446.72 |
| Nov 18 2015 |
24306 |
466.67 |
| Nov 11 2015 |
11085 |
486.62 |
| Nov 11 2015 |
14637 |
446.72 |
| Nov 11 2015 |
24293 |
466.67 |
| Nov 04 2015 |
14637 |
446.72 |
| Nov 04 2015 |
11085 |
486.62 |
| Nov 04 2015 |
24293 |
466.67 |
| Oct 28 2015 |
14639 |
446.72 |
| Oct 28 2015 |
21315 |
446.72 |
| Oct 21 2015 |
14592 |
446.72 |
| Oct 21 2015 |
21283 |
446.72 |
| Oct 14 2015 |
14585 |
446.72 |
| Oct 14 2015 |
21288 |
446.72 |
| Oct 07 2015 |
14606 |
446.72 |
| Oct 07 2015 |
21290 |
446.72 |
| Sep 30 2015 |
14621 |
446.72 |
| Sep 30 2015 |
21306 |
446.72 |
| Sep 23 2015 |
14702 |
446.72 |
| Sep 23 2015 |
21351 |
446.72 |
| Sep 16 2015 |
14565 |
446.72 |
| Sep 16 2015 |
21234 |
446.72 |
| Sep 09 2015 |
14526 |
446.72 |
| Sep 09 2015 |
21195 |
446.72 |
| Sep 02 2015 |
14610 |
446.72 |
| Sep 02 2015 |
21168 |
446.72 |
| Aug 26 2015 |
14764 |
446.72 |
| Aug 26 2015 |
21341 |
446.72 |
| Aug 19 2015 |
14985 |
446.72 |
| Aug 19 2015 |
21554 |
446.72 |
| Aug 12 2015 |
14962 |
446.72 |
| Aug 12 2015 |
21654 |
446.72 |
| Aug 05 2015 |
15023 |
446.72 |
| Aug 05 2015 |
21627 |
446.72 |
| Jul 29 2015 |
15023 |
446.72 |
| Jul 29 2015 |
21830 |
446.72 |
| Jul 22 2015 |
15041 |
446.72 |
| Jul 22 2015 |
21892 |
446.72 |
| Jul 15 2015 |
15336 |
446.72 |
| Jul 15 2015 |
22062 |
446.72 |
| Jul 08 2015 |
15427 |
446.72 |
| Jul 08 2015 |
22208 |
446.72 |
| Jul 01 2015 |
15518 |
446.72 |
| Jul 01 2015 |
22324 |
446.72 |
| Jun 24 2015 |
15556 |
446.72 |
| Jun 24 2015 |
22429 |
446.72 |
| Jun 17 2015 |
15493 |
446.72 |
| Jun 17 2015 |
22470 |
446.72 |
| Jun 10 2015 |
15625 |
446.72 |
| Jun 10 2015 |
22486 |
446.72 |
| Jun 03 2015 |
15810 |
446.72 |
| Jun 03 2015 |
22640 |
446.72 |
| May 27 2015 |
15665 |
446.72 |
| May 27 2015 |
22446 |
446.72 |
| May 20 2015 |
15721 |
446.72 |
| May 20 2015 |
22469 |
446.72 |
| May 13 2015 |
15881 |
446.72 |
| May 13 2015 |
22531 |
446.72 |
| May 06 2015 |
15723 |
446.72 |
| May 06 2015 |
22181 |
446.72 |
| Apr 29 2015 |
15927 |
446.72 |
| Apr 29 2015 |
22424 |
446.72 |
| Apr 22 2015 |
15981 |
446.72 |
| Apr 22 2015 |
22502 |
446.72 |
| Apr 15 2015 |
15761 |
446.72 |
| Apr 15 2015 |
22298 |
446.72 |
| Apr 08 2015 |
15787 |
446.72 |
| Apr 08 2015 |
22400 |
446.72 |
| Apr 01 2015 |
15923 |
446.72 |
| Apr 01 2015 |
22775 |
446.72 |
| Mar 25 2015 |
15418 |
446.72 |
| Mar 25 2015 |
22072 |
446.72 |
