Jul 22 2016 |
15119 |
466.92 |
Jul 22 2016 |
8279 |
451.73 |
Jul 22 2016 |
21361 |
520.61 |
Jul 22 2016 |
23577 |
476.54 |
Jun 22 2016 |
15402 |
466.92 |
Jun 22 2016 |
22821 |
537.83 |
Jun 22 2016 |
8216 |
451.73 |
Jun 22 2016 |
26747 |
492.24 |
Jun 15 2016 |
18291 |
493.89 |
Jun 15 2016 |
22886 |
537.83 |
Jun 15 2016 |
8508 |
451.73 |
Jun 15 2016 |
26839 |
490.8 |
Jun 08 2016 |
23072 |
537.83 |
Jun 08 2016 |
8614 |
451.73 |
Jun 08 2016 |
18391 |
493.89 |
Jun 08 2016 |
26957 |
490.8 |
Jun 01 2016 |
8255 |
442.37 |
Jun 01 2016 |
19744 |
495.22 |
Jun 01 2016 |
16636 |
475.46 |
Jun 01 2016 |
18456 |
430.77 |
May 25 2016 |
19647 |
495.22 |
May 25 2016 |
8177 |
442.37 |
May 25 2016 |
16566 |
475.46 |
May 25 2016 |
18333 |
430.77 |
May 18 2016 |
8248 |
442.37 |
May 18 2016 |
19810 |
495.22 |
May 18 2016 |
16670 |
475.46 |
May 18 2016 |
18471 |
430.77 |
May 11 2016 |
16732 |
475.46 |
May 11 2016 |
19742 |
495.22 |
May 11 2016 |
8146 |
442.37 |
May 11 2016 |
18461 |
430.77 |
May 04 2016 |
8146 |
442.37 |
May 04 2016 |
19626 |
495.22 |
May 04 2016 |
16667 |
475.46 |
May 04 2016 |
18389 |
430.77 |
Apr 27 2016 |
19992 |
495.22 |
Apr 27 2016 |
8360 |
442.37 |
Apr 27 2016 |
15475 |
462.32 |
Apr 27 2016 |
18660 |
430.77 |
Apr 20 2016 |
15385 |
462.32 |
Apr 20 2016 |
8411 |
442.37 |
Apr 20 2016 |
19034 |
484.39 |
Apr 20 2016 |
18711 |
430.77 |
Apr 13 2016 |
18884 |
484.39 |
Apr 13 2016 |
8476 |
442.37 |
Apr 13 2016 |
15737 |
462.32 |
Apr 13 2016 |
18661 |
430.77 |
Apr 06 2016 |
16124 |
462.32 |
Apr 06 2016 |
18968 |
484.39 |
Apr 06 2016 |
8613 |
442.37 |
Apr 06 2016 |
18883 |
430.77 |
Mar 30 2016 |
12411 |
430.74 |
Mar 30 2016 |
18868 |
484.39 |
Mar 30 2016 |
8380 |
442.37 |
Mar 30 2016 |
18742 |
430.77 |
Mar 23 2016 |
8686 |
442.37 |
Mar 23 2016 |
18820 |
484.39 |
Mar 23 2016 |
11615 |
422.29 |
Mar 23 2016 |
18903 |
430.77 |
Mar 16 2016 |
8653 |
442.37 |
Mar 16 2016 |
15999 |
456.5 |
Mar 16 2016 |
11088 |
416.76 |
Mar 16 2016 |
18820 |
430.77 |
Mar 09 2016 |
8704 |
442.37 |
Mar 09 2016 |
15924 |
456.5 |
Mar 09 2016 |
11139 |
416.76 |
Mar 09 2016 |
18874 |
430.77 |
Mar 02 2016 |
10760 |
414.57 |
Mar 02 2016 |
8737 |
442.37 |
Mar 02 2016 |
15876 |
456.5 |
Mar 02 2016 |
18764 |
430.77 |
Feb 24 2016 |
8697 |
442.37 |
Feb 24 2016 |
15789 |
456.5 |
Feb 24 2016 |
10777 |
414.57 |
Feb 24 2016 |
18701 |
430.77 |
Feb 17 2016 |
15853 |
456.5 |
Feb 17 2016 |
8786 |
442.37 |
Feb 17 2016 |
10910 |
414.57 |
Feb 17 2016 |
18875 |
430.77 |
Feb 10 2016 |
10891 |
414.57 |
Feb 10 2016 |
8878 |
443.1 |
Feb 10 2016 |
15862 |
456.5 |
Feb 10 2016 |
18848 |
430.77 |
Feb 03 2016 |
15841 |
456.5 |
Feb 03 2016 |
8884 |
443.1 |
Feb 03 2016 |
10915 |
414.57 |
Feb 03 2016 |
18845 |
430.77 |
Jan 27 2016 |
15799 |
456.5 |
Jan 27 2016 |
8884 |
443.1 |
Jan 27 2016 |
10951 |
414.57 |
Jan 27 2016 |
18859 |
430.77 |
Jan 20 2016 |
15839 |
456.5 |
Jan 20 2016 |
8896 |
443.1 |
Jan 20 2016 |
10945 |
414.57 |
Jan 20 2016 |
18870 |
430.77 |
Jan 13 2016 |
10956 |
414.57 |
Jan 13 2016 |
15867 |
456.5 |
Jan 13 2016 |
8896 |
443.1 |
Jan 13 2016 |
18889 |
430.77 |
Jan 06 2016 |
8896 |
443.1 |
Jan 06 2016 |
15884 |
456.5 |
Jan 06 2016 |
10956 |
414.57 |
Jan 06 2016 |
18898 |
430.77 |
Dec 30 2015 |
15879 |
456.5 |
Dec 30 2015 |
8906 |
443.1 |
Dec 30 2015 |
10956 |
414.57 |
Dec 30 2015 |
18898 |
430.77 |
Dec 23 2015 |
15878 |
456.5 |
Dec 23 2015 |
8906 |
443.1 |
Dec 23 2015 |
10957 |
414.57 |
Dec 23 2015 |
18898 |
430.77 |
Dec 16 2015 |
8906 |
443.1 |
Dec 16 2015 |
15878 |
456.5 |
Dec 16 2015 |
10957 |
414.57 |
Dec 16 2015 |
18898 |
430.77 |
Dec 09 2015 |
8906 |
443.1 |
Dec 09 2015 |
15883 |
456.5 |
Dec 09 2015 |
10957 |
414.57 |
Dec 09 2015 |
18904 |
430.77 |
Dec 02 2015 |
15884 |
456.5 |
Dec 02 2015 |
8906 |
443.1 |
Dec 02 2015 |
10958 |
414.57 |
Dec 02 2015 |
18906 |
430.77 |
Nov 25 2015 |
10958 |
414.57 |
Nov 25 2015 |
15884 |
456.5 |
Nov 25 2015 |
8906 |
443.1 |
Nov 25 2015 |
18907 |
430.77 |
Nov 18 2015 |
8906 |
443.1 |
Nov 18 2015 |
15884 |
456.5 |
Nov 18 2015 |
10957 |
414.57 |
Nov 18 2015 |
18907 |
430.77 |
Nov 11 2015 |
8906 |
443.1 |
Nov 11 2015 |
15884 |
456.5 |
Nov 11 2015 |
10947 |
414.57 |
Nov 11 2015 |
18894 |
430.77 |
Nov 04 2015 |
10947 |
414.57 |
Nov 04 2015 |
8906 |
443.1 |
Nov 04 2015 |
15884 |
456.5 |
Nov 04 2015 |
18894 |
430.77 |
Oct 28 2015 |
15855 |
456.5 |
Oct 28 2015 |
8892 |
443.1 |
Oct 28 2015 |
10948 |
414.57 |
Oct 28 2015 |
18869 |
430.77 |
Oct 21 2015 |
10914 |
414.57 |
Oct 21 2015 |
8861 |
443.1 |
Oct 21 2015 |
15871 |
456.5 |
Oct 21 2015 |
18851 |
430.77 |
Oct 14 2015 |
10907 |
414.57 |
Oct 14 2015 |
15885 |
456.5 |
Oct 14 2015 |
8862 |
443.1 |
Oct 14 2015 |
18855 |
430.77 |
Oct 07 2015 |
15847 |
456.5 |
Oct 07 2015 |
8866 |
443.1 |
Oct 07 2015 |
10928 |
414.57 |
Oct 07 2015 |
18856 |
430.77 |
Sep 30 2015 |
15844 |
456.5 |
Sep 30 2015 |
8885 |
443.1 |
Sep 30 2015 |
10934 |
414.57 |
Sep 30 2015 |
18874 |
430.77 |
Sep 23 2015 |
8832 |
443.1 |
Sep 23 2015 |
15832 |
456.5 |
Sep 23 2015 |
10994 |
414.57 |
Sep 23 2015 |
18932 |
430.77 |
Sep 16 2015 |
10887 |
414.57 |
Sep 16 2015 |
15802 |
456.5 |
Sep 16 2015 |
8799 |
443.1 |
Sep 16 2015 |
18836 |
430.77 |
Sep 09 2015 |
8728 |
443.1 |
Sep 09 2015 |
15766 |
456.5 |
Sep 09 2015 |
10852 |
414.57 |
Sep 09 2015 |
18801 |
430.77 |
Sep 02 2015 |
8617 |
443.1 |
Sep 02 2015 |
15613 |
456.5 |
Sep 02 2015 |
10919 |
414.57 |
Sep 02 2015 |
18780 |
430.77 |
Aug 26 2015 |
11069 |
414.57 |
Aug 26 2015 |
15830 |
456.5 |
Aug 26 2015 |
8823 |
443.1 |
Aug 26 2015 |
18947 |
430.77 |
Aug 19 2015 |
15873 |
456.5 |
Aug 19 2015 |
8747 |
443.1 |
Aug 19 2015 |
11260 |
414.57 |
Aug 19 2015 |
19132 |
430.77 |
Aug 12 2015 |
15983 |
456.5 |
Aug 12 2015 |
8813 |
443.1 |
Aug 12 2015 |
11268 |
414.57 |
Aug 12 2015 |
19236 |
430.77 |
Aug 05 2015 |
15923 |
456.5 |
Aug 05 2015 |
8789 |
443.1 |
Aug 05 2015 |
11341 |
414.57 |
Aug 05 2015 |
19232 |
430.77 |
Jul 29 2015 |
11394 |
414.57 |
Jul 29 2015 |
16090 |
456.5 |
Jul 29 2015 |
8715 |
443.1 |
Jul 29 2015 |
19418 |
430.77 |
Jul 22 2015 |
14380 |
440.47 |
Jul 22 2015 |
8574 |
438.79 |
Jul 22 2015 |
11418 |
414.57 |
Jul 22 2015 |
16136 |
409.44 |
Jul 15 2015 |
14493 |
440.47 |
Jul 15 2015 |
8741 |
438.79 |
Jul 15 2015 |
11632 |
414.57 |
Jul 15 2015 |
16268 |
409.44 |
Jul 08 2015 |
8802 |
438.79 |
Jul 08 2015 |
14538 |
440.47 |
Jul 08 2015 |
11713 |
414.57 |
Jul 08 2015 |
16388 |
409.44 |
Jul 01 2015 |
14640 |
440.47 |
Jul 01 2015 |
8892 |
438.79 |
Jul 01 2015 |
11778 |
414.57 |
Jul 01 2015 |
16483 |
409.44 |
Jun 24 2015 |
8887 |
438.79 |
Jun 24 2015 |
14686 |
440.47 |
Jun 24 2015 |
11794 |
414.57 |
Jun 24 2015 |
16546 |
409.44 |
Jun 17 2015 |
8817 |
438.79 |
Jun 17 2015 |
14707 |
440.47 |
Jun 17 2015 |
11772 |
414.57 |
Jun 17 2015 |
16632 |
409.44 |
Jun 10 2015 |
11842 |
414.57 |
Jun 10 2015 |
8872 |
438.79 |
Jun 10 2015 |
14725 |
440.47 |
Jun 10 2015 |
16605 |
409.44 |
Jun 03 2015 |
15778 |
450.63 |
Jun 03 2015 |
9079 |
444.57 |
Jun 03 2015 |
12709 |
421.07 |
Jun 03 2015 |
17166 |
411.52 |
May 27 2015 |
8937 |
444.57 |
May 27 2015 |
15749 |
450.63 |
May 27 2015 |
12579 |
421.07 |
May 27 2015 |
16987 |
411.52 |
May 20 2015 |
12997 |
423.9 |
May 20 2015 |
8924 |
444.57 |
May 20 2015 |
15791 |
450.63 |
May 20 2015 |
17579 |
415.18 |
May 13 2015 |
15727 |
450.63 |
May 13 2015 |
8924 |
444.57 |
May 13 2015 |
13130 |
423.9 |
May 13 2015 |
17659 |
415.18 |
May 06 2015 |
8418 |
444.57 |
May 06 2015 |
12996 |
423.9 |
May 06 2015 |
12027 |
416.47 |
May 06 2015 |
17306 |
415.18 |
Apr 29 2015 |
12092 |
415.59 |
Apr 29 2015 |
8721 |
444.57 |
Apr 29 2015 |
13168 |
423.9 |
Apr 29 2015 |
18377 |
420.62 |
Apr 22 2015 |
13223 |
423.9 |
Apr 22 2015 |
12144 |
415.59 |
Apr 22 2015 |
8891 |
444.57 |
Apr 22 2015 |
18466 |
420.62 |
Apr 15 2015 |
8790 |
444.57 |
Apr 15 2015 |
13025 |
423.54 |
Apr 15 2015 |
19606 |
428.8 |
Apr 08 2015 |
15033 |
440.34 |
Apr 08 2015 |
8809 |
444.57 |
Apr 08 2015 |
21640 |
441.75 |
Apr 01 2015 |
8755 |
444.57 |
Apr 01 2015 |
15174 |
440.34 |
Apr 01 2015 |
22016 |
441.75 |
Mar 25 2015 |
13240 |
428.01 |
Mar 25 2015 |
8669 |
444.57 |
Mar 25 2015 |
20549 |
436.29 |